Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.20	66.29	65.03	65.44	12,672,735	-0.75(-1.13%)
Jul 28, 2011	66.28	67.15	66.16	66.19	9,634,515	-0.20(-0.31%)
Jul 27, 2011	67.44	67.92	66.15	66.39	12,075,680	-1.63(-2.40%)
Jul 26, 2011	68.46	68.77	67.83	68.02	11,677,101	-0.56(-0.81%)
Jul 25, 2011	67.17	69.18	67.14	68.58	14,176,990	+0.64(+0.95%)
Jul 22, 2011	68.22	68.39	67.83	67.94	21,356,160	+2.06(+3.13%)
Jul 21, 2011	64.44	65.91	64.43	65.87	15,434,348	+1.85(+2.88%)
Jul 20, 2011	64.85	64.85	63.81	64.02	8,643,145	-0.21(-0.33%)
Jul 19, 2011	63.83	64.44	63.48	64.23	9,610,164	+1.08(+1.71%)
Jul 18, 2011	63.76	63.76	62.79	63.16	10,887,562	-0.56(-0.89%)
Jul 15, 2011	62.74	63.87	62.62	63.72	11,199,447	+1.50(+2.41%)
Jul 14, 2011	63.17	63.46	62.11	62.22	9,534,894	-0.78(-1.24%)
Jul 13, 2011	62.82	64.20	62.67	63.00	9,827,541	+0.12(+0.18%)
Jul 12, 2011	63.29	63.71	62.77	62.89	11,682,199	-0.89(-1.40%)
Jul 11, 2011	63.83	64.38	63.34	63.78	8,564,045	-1.37(-2.10%)
Jul 08, 2011	64.00	65.39	63.89	65.15	8,852,472	-0.32(-0.49%)
Jul 07, 2011	65.17	65.82	64.67	65.47	11,516,936	+0.93(+1.45%)
Jul 06, 2011	64.09	64.65	63.62	64.53	9,484,507	+0.55(+0.86%)
Jul 05, 2011	63.27	64.26	63.11	63.98	8,492,835	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.