Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.16	13.41	12.91	13.09	19,900,176	+0.52(+4.11%)
Nov 29, 2011	12.53	12.75	12.37	12.57	19,868,246	+0.12(+0.94%)
Nov 28, 2011	12.59	12.61	12.32	12.45	13,834,055	+0.56(+4.75%)
Nov 25, 2011	11.93	12.14	11.85	11.89	4,887,659	-0.10(-0.83%)
Nov 23, 2011	12.09	12.28	11.96	11.99	15,182,207	-0.28(-2.30%)
Nov 22, 2011	12.41	12.62	12.23	12.27	19,562,268	-0.12(-0.95%)
Nov 21, 2011	12.66	12.74	12.15	12.39	26,207,948	-0.43(-3.35%)
Nov 18, 2011	12.90	13.16	12.74	12.81	23,915,458	-0.04(-0.27%)
Nov 17, 2011	13.09	13.48	12.71	12.85	29,000,120	-0.41(-3.06%)
Nov 16, 2011	14.08	14.20	13.22	13.26	37,728,184	-1.36(-9.32%)
Nov 15, 2011	14.21	14.73	14.18	14.62	17,487,878	+0.26(+1.84%)
Nov 14, 2011	14.49	14.57	14.10	14.35	18,226,984	-0.11(-0.77%)
Nov 11, 2011	15.22	15.29	14.33	14.47	28,539,532	-0.49(-3.28%)
Nov 10, 2011	15.00	15.27	14.41	14.96	19,372,808	+0.06(+0.39%)
Nov 09, 2011	14.97	15.39	14.86	14.90	21,783,926	-0.48(-3.11%)
Nov 08, 2011	15.37	15.44	15.14	15.38	16,025,843	+0.09(+0.57%)
Nov 07, 2011	14.87	15.30	14.82	15.29	16,520,598	+0.22(+1.47%)
Nov 04, 2011	14.75	15.07	14.49	15.07	17,022,708	+0.21(+1.41%)
Nov 03, 2011	14.89	14.95	14.48	14.86	16,329,821	+0.17(+1.15%)
Nov 02, 2011	14.57	14.72	14.34	14.69	17,287,174	+0.54(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.