FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
75.71 USD  -2.39 (-3.05%)
Streaming Delayed Price  /  Updated: 1:37 PM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 28.12 28.39 28.06 28.30 6,686,989 +0.16(+0.57%)
Apr 28, 2011 27.95 28.42 27.59 28.14 7,557,580 +0.13(+0.46%)
Apr 27, 2011 28.62 28.62 27.41 28.01 14,134,594 -0.01(-0.04%)
Apr 26, 2011 29.31 29.55 27.84 28.02 21,236,636 -1.09(-3.74%)
Apr 25, 2011 28.98 29.17 28.51 29.11 12,284,225 +0.08(+0.28%)
Apr 21, 2011 28.53 29.10 28.45 29.03 10,018,141 +0.66(+2.33%)
Apr 20, 2011 28.12 28.45 27.96 28.37 10,315,203 +0.63(+2.27%)
Apr 19, 2011 26.94 27.79 26.77 27.74 13,690,234 +0.66(+2.44%)
Apr 18, 2011 27.16 27.29 26.65 27.08 8,365,184 -0.46(-1.67%)
Apr 15, 2011 27.72 27.81 27.34 27.54 7,242,188 -0.06(-0.22%)
Apr 14, 2011 27.71 27.78 27.12 27.60 9,493,497 -0.39(-1.39%)
Apr 13, 2011 27.48 28.12 27.33 27.99 10,558,566 +0.83(+3.06%)
Apr 12, 2011 27.27 27.89 26.90 27.16 14,386,983 -0.40(-1.45%)
Apr 11, 2011 28.12 28.56 27.52 27.56 12,322,117 -0.63(-2.23%)
Apr 08, 2011 29.04 29.20 27.71 28.19 19,282,959 -0.80(-2.76%)
Apr 07, 2011 29.62 29.67 28.67 28.99 11,706,261 -0.83(-2.78%)
Apr 06, 2011 30.74 31.12 29.74 29.82 12,784,115 -0.68(-2.23%)
Apr 05, 2011 30.30 30.70 30.08 30.50 10,268,722 +0.43(+1.43%)
Apr 04, 2011 30.16 30.28 29.93 30.07 7,067,585 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.