FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.57 USD  +2.05 (+2.22%)
Official Closing Price  /  Updated: 6:31 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.08 25.63 25.07 25.57 8,322,738 +0.62(+2.48%)
Jun 29, 2011 24.84 25.20 24.24 24.95 10,819,115 +0.35(+1.42%)
Jun 28, 2011 23.92 24.73 23.87 24.60 9,863,761 +0.90(+3.80%)
Jun 27, 2011 23.17 23.84 23.12 23.70 8,867,124 +0.52(+2.24%)
Jun 24, 2011 24.71 24.87 22.96 23.18 16,849,773 -1.58(-6.38%)
Jun 23, 2011 24.53 24.81 23.87 24.76 13,547,842 -0.19(-0.76%)
Jun 22, 2011 24.91 25.41 24.75 24.95 8,374,984 +0.06(+0.24%)
Jun 21, 2011 24.45 24.97 24.38 24.89 7,445,959 +0.65(+2.68%)
Jun 20, 2011 24.00 24.25 23.96 24.24 6,243,710 +0.14(+0.58%)
Jun 17, 2011 24.45 24.62 23.76 24.10 10,531,761 -0.07(-0.29%)
Jun 16, 2011 24.30 24.70 23.85 24.17 7,557,348 -0.17(-0.70%)
Jun 15, 2011 24.95 25.13 24.20 24.34 9,832,343 -0.92(-3.64%)
Jun 14, 2011 24.68 25.57 24.68 25.26 15,855,307 +0.93(+3.82%)
Jun 13, 2011 24.99 25.39 24.14 24.33 10,064,479 -0.63(-2.52%)
Jun 10, 2011 25.19 25.32 24.78 24.96 6,928,882 -0.44(-1.73%)
Jun 09, 2011 25.18 25.81 25.14 25.40 7,485,610 +0.24(+0.95%)
Jun 08, 2011 25.55 25.84 25.05 25.16 6,706,525 -0.41(-1.60%)
Jun 07, 2011 25.27 25.92 25.24 25.57 8,062,644 +0.47(+1.87%)
Jun 06, 2011 26.17 26.37 24.91 25.10 11,730,849 -1.23(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.