Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.60	15.23	14.54	14.87	23,600,836	+0.47(+3.27%)
Aug 30, 2011	14.11	14.51	13.91	14.40	16,263,764	+0.20(+1.38%)
Aug 29, 2011	13.88	14.22	13.68	14.20	13,743,223	+0.54(+3.98%)
Aug 26, 2011	13.08	13.74	12.97	13.66	13,511,408	+0.43(+3.27%)
Aug 25, 2011	13.47	13.61	13.04	13.23	15,756,055	-0.16(-1.22%)
Aug 24, 2011	13.17	13.45	12.96	13.39	14,181,715	+0.22(+1.64%)
Aug 23, 2011	12.54	13.24	12.40	13.17	19,174,780	+0.78(+6.28%)
Aug 22, 2011	12.75	12.84	12.29	12.39	24,339,758	+0.08(+0.64%)
Aug 19, 2011	12.39	12.86	12.27	12.32	19,362,320	-0.29(-2.28%)
Aug 18, 2011	12.94	12.99	12.47	12.60	24,678,298	-1.11(-8.07%)
Aug 17, 2011	13.91	14.12	13.59	13.71	12,183,482	-0.01(-0.10%)
Aug 16, 2011	13.90	13.95	13.56	13.72	17,334,446	-0.37(-2.60%)
Aug 15, 2011	13.83	14.15	13.77	14.09	13,295,366	+0.45(+3.26%)
Aug 12, 2011	13.72	13.91	13.46	13.64	17,932,010	+0.09(+0.67%)
Aug 11, 2011	12.74	13.79	12.68	13.55	23,464,246	+0.98(+7.79%)
Aug 10, 2011	12.84	13.25	12.53	12.57	33,011,088	-0.51(-3.89%)
Aug 09, 2011	12.57	13.12	12.12	13.08	31,436,784	+1.12(+9.39%)
Aug 08, 2011	12.57	12.79	11.67	11.96	32,781,568	-1.56(-11.54%)
Aug 05, 2011	13.91	14.19	12.61	13.52	28,284,016	-0.19(-1.38%)
Aug 04, 2011	14.88	14.92	13.63	13.71	37,291,988	-1.48(-9.72%)
Aug 03, 2011	15.41	15.45	14.72	15.18	25,223,454	-0.20(-1.27%)
Aug 02, 2011	16.08	16.33	15.37	15.38	21,335,658	-0.90(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.