Valero Energy (NY: VLO )

170.25 +2.44 (+1.46%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.14 12.45 12.12 12.37 9,148,526 +0.18(+1.45%)
Dec 29, 2011 12.19 12.24 12.06 12.19 10,942,692 -0.01(-0.10%)
Dec 28, 2011 12.49 12.54 12.12 12.20 10,861,857 -0.29(-2.30%)
Dec 27, 2011 12.39 12.59 12.32 12.49 8,421,592 +0.13(+1.05%)
Dec 23, 2011 12.43 12.47 12.24 12.36 5,750,133 +0.01(+0.05%)
Dec 21, 2011 12.17 12.39 12.02 12.36 13,433,274 +0.12(+1.01%)
Dec 20, 2011 11.95 12.27 11.91 12.23 10,827,573 +0.55(+4.68%)
Dec 19, 2011 12.11 12.11 11.65 11.69 9,917,910 -0.37(-3.07%)
Dec 16, 2011 12.08 12.27 11.93 12.06 16,739,559 +0.11(+0.88%)
Dec 15, 2011 12.16 12.22 11.91 11.95 11,685,204 -0.01(-0.10%)
Dec 14, 2011 11.91 12.06 11.75 11.96 16,117,608 -0.06(-0.49%)
Dec 13, 2011 12.24 12.37 11.90 12.02 13,371,851 -0.14(-1.16%)
Dec 12, 2011 12.26 12.33 11.95 12.16 14,930,410 -0.26(-2.13%)
Dec 09, 2011 12.42 12.50 12.24 12.43 15,749,119 +0.16(+1.29%)
Dec 08, 2011 12.74 12.76 12.17 12.27 20,274,224 -0.69(-5.35%)
Dec 07, 2011 13.11 13.13 12.83 12.96 14,961,134 -0.18(-1.39%)
Dec 06, 2011 13.30 13.37 13.07 13.14 14,099,710 -0.25(-1.89%)
Dec 05, 2011 13.41 13.60 13.19 13.40 16,929,784 +0.14(+1.06%)
Dec 02, 2011 13.17 13.64 13.17 13.26 21,837,730 +0.26(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.