Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.56	17.85	17.34	17.35	19,286,880	-0.53(-2.96%)
Mar 30, 2011	17.88	17.88	17.88	17.88	20,017,232	+0.17(+0.95%)
Mar 29, 2011	17.36	17.73	17.04	17.71	16,659,788	+0.51(+2.94%)
Mar 28, 2011	17.46	17.50	17.14	17.20	12,757,839	-0.21(-1.20%)
Mar 25, 2011	16.88	17.45	16.86	17.41	19,518,674	+0.66(+3.96%)
Mar 24, 2011	16.93	16.96	16.40	16.75	19,874,854	-0.02(-0.14%)
Mar 23, 2011	16.29	16.94	16.24	16.77	23,747,678	+0.42(+2.60%)
Mar 22, 2011	16.47	16.52	16.08	16.35	12,531,004	-0.12(-0.71%)
Mar 21, 2011	16.36	16.47	16.28	16.46	12,085,652	+0.56(+3.51%)
Mar 18, 2011	16.46	16.52	15.88	15.90	22,766,886	-0.33(-2.04%)
Mar 17, 2011	16.24	16.40	16.11	16.24	19,004,648	+0.27(+1.71%)
Mar 16, 2011	16.24	16.46	15.77	15.96	27,241,708	-0.27(-1.68%)
Mar 15, 2011	16.36	16.81	16.21	16.24	26,387,774	-0.57(-3.39%)
Mar 14, 2011	16.54	17.07	16.28	16.81	31,176,524	+0.53(+3.25%)
Mar 11, 2011	15.74	16.36	15.43	16.28	27,625,264	+0.97(+6.31%)
Mar 10, 2011	15.85	15.86	14.89	15.31	28,787,062	-0.81(-5.02%)
Mar 09, 2011	15.80	16.18	15.64	16.12	19,433,780	+0.30(+1.91%)
Mar 08, 2011	16.22	16.22	15.63	15.82	15,141,286	-0.37(-2.30%)
Mar 07, 2011	16.72	16.75	15.94	16.19	16,993,578	-0.49(-2.93%)
Mar 04, 2011	16.86	16.90	16.54	16.68	21,187,548	-0.18(-1.07%)
Mar 03, 2011	15.94	16.89	15.88	16.86	35,992,156	+1.37(+8.87%)
Mar 02, 2011	15.70	15.78	15.30	15.49	20,709,976	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.