Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.26	14.70	14.05	14.64	23,698,028	+0.16(+1.13%)
Jul 28, 2011	14.87	15.03	14.43	14.47	16,226,940	-0.35(-2.36%)
Jul 27, 2011	15.27	15.42	14.76	14.82	19,710,168	-0.61(-3.93%)
Jul 26, 2011	15.31	15.63	14.76	15.43	24,793,902	-0.12(-0.75%)
Jul 25, 2011	15.26	15.79	15.21	15.54	17,882,886	-0.02(-0.11%)
Jul 22, 2011	15.70	15.70	15.40	15.56	12,028,727	-0.10(-0.67%)
Jul 21, 2011	15.13	15.73	15.05	15.67	23,456,390	+0.67(+4.47%)
Jul 20, 2011	15.04	15.11	14.96	15.00	9,675,573	+0.05(+0.35%)
Jul 19, 2011	14.78	14.99	14.72	14.94	14,292,670	+0.31(+2.11%)
Jul 18, 2011	14.61	14.66	14.38	14.64	13,744,157	-0.08(-0.55%)
Jul 15, 2011	14.58	14.80	14.56	14.72	13,365,960	+0.26(+1.77%)
Jul 14, 2011	15.00	15.06	14.41	14.46	20,550,260	-0.40(-2.67%)
Jul 13, 2011	14.92	15.21	14.82	14.86	14,842,899	+0.15(+1.03%)
Jul 12, 2011	14.60	14.91	14.53	14.71	14,023,228	-0.05(-0.32%)
Jul 11, 2011	14.92	15.01	14.67	14.75	11,022,037	-0.50(-3.29%)
Jul 08, 2011	15.09	15.27	15.00	15.25	16,040,891	-0.08(-0.53%)
Jul 07, 2011	14.97	15.37	14.92	15.33	17,054,358	+0.59(+4.03%)
Jul 06, 2011	14.83	14.95	14.68	14.74	11,083,685	-0.11(-0.75%)
Jul 05, 2011	14.94	15.00	14.68	14.85	13,299,724	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.