Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.03	13.59	12.98	13.27	26,444,904	+0.42(+3.27%)
Aug 30, 2011	12.59	12.95	12.41	12.85	18,223,662	+0.18(+1.38%)
Aug 29, 2011	12.39	12.69	12.21	12.67	15,399,378	+0.48(+3.98%)
Aug 26, 2011	11.67	12.26	11.58	12.19	15,139,628	+0.39(+3.27%)
Aug 25, 2011	12.02	12.15	11.63	11.80	17,654,772	-0.15(-1.22%)
Aug 24, 2011	11.75	12.01	11.56	11.95	15,890,712	+0.19(+1.64%)
Aug 23, 2011	11.20	11.81	11.07	11.76	21,485,476	+0.70(+6.28%)
Aug 22, 2011	11.38	11.46	10.97	11.06	27,272,872	+0.07(+0.64%)
Aug 19, 2011	11.06	11.48	10.95	10.99	21,695,618	-0.26(-2.28%)
Aug 18, 2011	11.55	11.59	11.13	11.25	27,652,206	-0.99(-8.07%)
Aug 17, 2011	12.41	12.60	12.12	12.24	13,651,678	-0.01(-0.09%)
Aug 16, 2011	12.40	12.45	12.10	12.25	19,423,368	-0.33(-2.60%)
Aug 15, 2011	12.35	12.63	12.29	12.57	14,897,551	+0.40(+3.26%)
Aug 12, 2011	12.25	12.41	12.01	12.18	20,092,944	+0.08(+0.67%)
Aug 11, 2011	11.37	12.30	11.32	12.10	26,291,852	+0.87(+7.79%)
Aug 10, 2011	11.46	11.83	11.19	11.22	36,989,156	-0.45(-3.89%)
Aug 09, 2011	11.22	11.70	10.81	11.68	35,225,136	+1.00(+9.39%)
Aug 08, 2011	11.22	11.41	10.41	10.67	36,731,976	-1.39(-11.54%)
Aug 05, 2011	12.41	12.66	11.25	12.07	31,692,438	-0.17(-1.38%)
Aug 04, 2011	13.28	13.32	12.16	12.23	41,785,936	-1.32(-9.72%)
Aug 03, 2011	13.75	13.78	13.14	13.55	28,263,056	-0.17(-1.27%)
Aug 02, 2011	14.35	14.58	13.72	13.73	23,906,754	-0.80(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.