Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.15	15.32	14.84	14.90	12,738,671	-0.05(-0.35%)
May 23, 2011	14.83	14.97	14.54	14.95	12,930,797	-0.07(-0.46%)
May 20, 2011	15.29	15.32	14.94	15.02	17,704,714	-0.27(-1.74%)
May 19, 2011	15.45	15.49	15.12	15.29	12,659,194	-0.04(-0.26%)
May 18, 2011	15.06	15.46	15.06	15.33	18,416,222	+0.39(+2.63%)
May 17, 2011	15.02	15.24	14.76	14.94	22,097,726	-0.19(-1.26%)
May 16, 2011	15.32	15.60	15.09	15.13	14,194,313	-0.23(-1.52%)
May 13, 2011	15.50	15.71	15.23	15.36	16,198,510	+0.09(+0.57%)
May 12, 2011	15.46	15.49	15.07	15.27	19,223,666	-0.31(-1.96%)
May 11, 2011	16.24	16.39	15.55	15.58	25,602,110	-0.82(-4.99%)
May 10, 2011	16.12	16.52	16.01	16.40	22,455,900	+0.46(+2.89%)
May 09, 2011	15.46	15.98	15.46	15.94	16,407,693	+0.51(+3.32%)
May 06, 2011	15.38	15.85	15.29	15.42	15,945,457	+0.28(+1.82%)
May 05, 2011	15.18	15.41	14.83	15.15	19,894,286	-0.22(-1.42%)
May 04, 2011	15.65	15.65	15.05	15.37	23,253,292	-0.30(-1.91%)
May 03, 2011	16.12	16.12	15.54	15.67	14,034,744	-0.44(-2.75%)
May 02, 2011	16.09	16.15	16.02	16.11	12,694,923	-0.18(-1.13%)
Apr 29, 2011	16.19	16.35	16.16	16.29	11,614,334	+0.09(+0.57%)
Apr 28, 2011	16.09	16.36	15.88	16.20	13,126,425	+0.07(+0.46%)
Apr 27, 2011	16.48	16.48	15.78	16.13	24,549,750	-0.01(-0.04%)
Apr 26, 2011	16.88	17.01	16.03	16.13	36,884,972	-0.63(-3.74%)
Apr 25, 2011	16.69	16.79	16.41	16.76	21,335,926	+0.05(+0.28%)
Apr 21, 2011	16.43	16.75	16.38	16.71	17,400,064	+0.38(+2.33%)
Apr 20, 2011	16.19	16.38	16.10	16.33	17,916,018	+0.36(+2.27%)
Apr 19, 2011	15.51	16.00	15.41	15.97	23,777,960	+0.38(+2.44%)
Apr 18, 2011	15.64	15.71	15.34	15.59	14,529,117	-0.26(-1.67%)
Apr 15, 2011	15.96	16.01	15.74	15.86	12,578,635	-0.03(-0.22%)
Apr 14, 2011	15.95	15.99	15.61	15.89	16,488,834	-0.22(-1.39%)
Apr 13, 2011	15.82	16.19	15.74	16.12	18,338,704	+0.48(+3.06%)
Apr 12, 2011	15.70	16.06	15.49	15.64	24,988,112	-0.23(-1.45%)
Apr 11, 2011	16.19	16.44	15.84	15.87	21,401,738	-0.36(-2.23%)
Apr 08, 2011	16.72	16.81	15.95	16.23	33,491,718	-0.46(-2.76%)
Apr 07, 2011	17.05	17.08	16.51	16.69	20,332,086	-0.48(-2.78%)
Apr 06, 2011	17.70	17.92	17.12	17.17	22,204,162	-0.39(-2.23%)
Apr 05, 2011	17.45	17.68	17.32	17.56	17,835,288	+0.25(+1.43%)
Apr 04, 2011	17.36	17.43	17.23	17.31	12,275,375	+0.03(+0.17%)
Apr 01, 2011	17.31	17.43	17.15	17.28	15,404,959	+0.12(+0.67%)
Mar 31, 2011	17.38	17.66	17.16	17.17	19,486,702	-0.52(-2.96%)
Mar 30, 2011	17.69	17.69	17.69	17.69	20,224,620	+0.17(+0.95%)
Mar 29, 2011	17.18	17.54	16.86	17.53	16,832,392	+0.50(+2.94%)
Mar 28, 2011	17.28	17.32	16.97	17.02	12,890,017	-0.21(-1.20%)
Mar 25, 2011	16.70	17.27	16.69	17.23	19,720,898	+0.66(+3.96%)
Mar 24, 2011	16.76	16.78	16.24	16.58	20,080,768	-0.02(-0.14%)
Mar 23, 2011	16.13	16.77	16.07	16.60	23,993,718	+0.42(+2.60%)
Mar 22, 2011	16.30	16.35	15.92	16.18	12,660,832	-0.12(-0.71%)
Mar 21, 2011	16.20	16.30	16.11	16.29	12,210,866	+0.55(+3.51%)
Mar 18, 2011	16.29	16.35	15.72	15.74	23,002,764	-0.33(-2.04%)
Mar 17, 2011	16.07	16.24	15.95	16.07	19,201,546	+0.27(+1.71%)
Mar 16, 2011	16.07	16.29	15.61	15.80	27,523,946	-0.27(-1.68%)
Mar 15, 2011	16.19	16.63	16.05	16.07	26,661,164	-0.56(-3.39%)
Mar 14, 2011	16.37	16.90	16.12	16.63	31,499,530	+0.52(+3.25%)
Mar 11, 2011	15.58	16.20	15.27	16.11	27,911,476	+0.96(+6.31%)
Mar 10, 2011	15.69	15.70	14.74	15.15	29,085,312	-0.80(-5.02%)
Mar 09, 2011	15.64	16.02	15.48	15.95	19,635,126	+0.30(+1.91%)
Mar 08, 2011	16.06	16.06	15.47	15.65	15,298,158	-0.37(-2.30%)
Mar 07, 2011	16.55	16.58	15.78	16.02	17,169,642	-0.48(-2.93%)
Mar 04, 2011	16.69	16.73	16.37	16.51	21,407,064	-0.18(-1.07%)
Mar 03, 2011	15.78	16.71	15.71	16.69	36,365,052	+1.36(+8.87%)
Mar 02, 2011	15.54	15.62	15.14	15.33	20,924,542	-0.21(-1.33%)
Mar 01, 2011	16.22	16.32	15.47	15.53	20,558,006	-0.69(-4.26%)
Feb 28, 2011	16.54	16.62	16.03	16.22	19,735,148	-0.22(-1.33%)
Feb 25, 2011	15.68	16.45	15.63	16.44	23,968,140	+1.01(+6.57%)
Feb 24, 2011	15.70	15.88	15.27	15.43	30,432,038	-0.55(-3.42%)
Feb 23, 2011	16.24	16.43	15.37	15.98	39,571,668	-0.24(-1.49%)
Feb 22, 2011	16.77	16.98	16.21	16.22	27,050,718	-0.72(-4.25%)
Feb 18, 2011	17.28	17.41	16.88	16.94	30,881,320	-0.50(-2.87%)
Feb 17, 2011	17.01	17.52	16.83	17.44	30,352,692	+0.64(+3.80%)
Feb 16, 2011	16.83	17.05	16.72	16.80	30,140,278	+0.42(+2.57%)
Feb 15, 2011	16.78	16.84	16.24	16.38	23,495,078	-0.36(-2.17%)
Feb 14, 2011	16.07	16.99	16.05	16.74	26,405,242	+0.67(+4.14%)
Feb 11, 2011	16.22	16.37	15.85	16.08	28,953,776	+0.28(+1.78%)
Feb 10, 2011	15.53	16.17	15.23	15.80	24,367,346	+0.07(+0.48%)
Feb 09, 2011	16.04	16.14	15.58	15.72	21,557,164	-0.37(-2.32%)
Feb 08, 2011	15.74	16.13	15.53	16.09	20,634,138	+0.40(+2.56%)
Feb 07, 2011	15.58	16.11	15.56	15.69	20,630,824	+0.44(+2.90%)
Feb 04, 2011	15.08	15.31	14.97	15.25	15,738,964	+0.24(+1.61%)
Feb 03, 2011	15.09	15.18	14.68	15.01	17,334,766	-0.18(-1.21%)
Feb 02, 2011	14.96	15.51	14.93	15.19	20,420,900	+0.21(+1.42%)
Feb 01, 2011	14.80	15.00	14.70	14.98	21,930,858	+0.40(+2.76%)
Jan 31, 2011	14.63	14.66	14.47	14.58	18,455,882	+0.12(+0.83%)
Jan 28, 2011	14.57	14.65	14.38	14.46	17,715,452	-0.13(-0.87%)
Jan 27, 2011	14.65	14.82	14.40	14.58	15,371,906	+0.04(+0.28%)
Jan 26, 2011	14.13	14.59	14.10	14.54	19,669,350	+0.56(+4.03%)
Jan 25, 2011	13.98	14.04	13.77	13.98	18,200,270	+0.12(+0.87%)
Jan 24, 2011	13.88	14.05	13.76	13.86	12,238,693	-0.01(-0.08%)
Jan 21, 2011	13.80	14.00	13.71	13.87	19,565,878	+0.03(+0.21%)
Jan 20, 2011	14.11	14.20	13.52	13.84	23,733,050	-0.40(-2.82%)
Jan 19, 2011	14.66	14.70	14.19	14.24	16,140,825	-0.45(-3.09%)
Jan 18, 2011	14.42	14.70	14.31	14.70	14,760,331	+0.33(+2.32%)
Jan 14, 2011	14.42	14.42	14.05	14.36	18,257,832	+0.05(+0.36%)
Jan 13, 2011	14.17	14.47	14.12	14.31	18,681,526	+0.20(+1.38%)
Jan 12, 2011	14.04	14.26	13.97	14.12	20,506,612	+0.23(+1.66%)
Jan 11, 2011	13.71	13.99	13.68	13.89	15,633,386	+0.25(+1.81%)
Jan 10, 2011	13.55	13.74	13.47	13.64	14,712,054	-0.06(-0.42%)
Jan 07, 2011	13.66	13.76	13.51	13.70	10,752,337	+0.16(+1.18%)
Jan 06, 2011	13.73	13.79	13.49	13.54	13,238,757	-0.01(-0.08%)
Jan 05, 2011	13.30	13.69	13.24	13.55	18,085,222	+0.22(+1.64%)
Jan 04, 2011	13.71	13.73	13.23	13.33	15,889,486	-0.29(-2.15%)
Jan 03, 2011	13.50	13.67	13.43	13.62	10,173,070	+0.33(+2.51%)
Dec 31, 2010	13.31	13.62	13.22	13.29	7,905,084	-0.01(-0.09%)
Dec 30, 2010	13.46	13.50	13.27	13.30	8,150,142	-0.12(-0.90%)
Dec 29, 2010	13.17	13.51	13.15	13.42	8,452,105	+0.25(+1.92%)
Dec 28, 2010	13.24	13.35	13.15	13.17	6,731,402	-0.06(-0.43%)
Dec 27, 2010	13.16	13.25	13.08	13.23	9,761,746	-0.01(-0.04%)
Dec 23, 2010	13.11	13.25	13.01	13.23	10,224,871	+0.17(+1.32%)
Dec 22, 2010	13.09	13.22	13.03	13.06	14,572,052	-0.05(-0.35%)
Dec 21, 2010	12.78	13.13	12.63	13.11	18,847,196	+0.47(+3.73%)
Dec 20, 2010	12.21	12.76	12.18	12.63	17,145,754	+0.52(+4.27%)
Dec 17, 2010	12.20	12.29	12.11	12.12	14,734,971	-0.13(-1.08%)
Dec 16, 2010	12.13	12.28	12.01	12.25	10,111,999	+0.15(+1.23%)
Dec 15, 2010	12.27	12.38	12.10	12.10	11,879,753	-0.20(-1.64%)
Dec 14, 2010	12.38	12.38	12.18	12.30	11,281,374	+0.02(+0.19%)
Dec 13, 2010	12.51	12.53	12.27	12.28	12,520,374	-0.15(-1.20%)
Dec 10, 2010	12.11	12.45	12.09	12.43	14,204,932	+0.36(+3.00%)
Dec 09, 2010	12.16	12.22	11.95	12.07	10,155,939	-0.06(-0.47%)
Dec 08, 2010	12.24	12.32	11.94	12.12	17,970,872	-0.09(-0.71%)
Dec 07, 2010	12.20	12.32	12.15	12.21	16,725,545	+0.16(+1.34%)
Dec 06, 2010	12.04	12.24	12.01	12.05	14,555,034	-0.07(-0.57%)
Dec 03, 2010	11.83	12.14	11.78	12.12	18,072,798	+0.20(+1.69%)
Dec 02, 2010	11.60	11.94	11.58	11.92	17,861,350	+0.33(+2.83%)
Dec 01, 2010	11.35	11.63	11.32	11.59	15,145,408	+0.39(+3.49%)
Nov 30, 2010	11.10	11.30	11.06	11.20	13,611,000	-0.05(-0.46%)
Nov 29, 2010	11.19	11.29	11.05	11.25	10,398,707	+0.01(+0.05%)
Nov 26, 2010	11.30	11.34	11.15	11.24	4,359,837	-0.16(-1.41%)
Nov 24, 2010	11.18	11.40	11.40	11.40	11,401,598	+0.28(+2.48%)
Nov 23, 2010	11.23	11.28	11.04	11.13	14,034,700	-0.19(-1.68%)
Nov 22, 2010	11.15	11.35	11.04	11.32	10,930,962	+0.07(+0.61%)
Nov 19, 2010	11.32	11.34	11.08	11.25	13,345,830	-0.11(-0.96%)
Nov 18, 2010	11.09	11.46	11.09	11.36	13,992,433	+0.38(+3.46%)
Nov 17, 2010	10.75	11.11	10.72	10.98	10,614,819	+0.20(+1.81%)
Nov 16, 2010	11.09	11.17	10.70	10.78	22,001,602	-0.44(-3.89%)
Nov 15, 2010	11.44	11.49	11.20	11.22	11,585,684	-0.23(-2.03%)
Nov 12, 2010	11.34	11.58	11.27	11.45	16,643,158	+0.01(+0.05%)
Nov 11, 2010	11.18	11.46	11.12	11.45	18,460,422	+0.24(+2.15%)
Nov 10, 2010	10.95	11.22	10.85	11.21	15,002,361	+0.23(+2.09%)
Nov 09, 2010	11.02	11.11	10.94	10.98	11,973,891	-0.03(-0.31%)
Nov 08, 2010	10.95	11.04	10.87	11.01	8,292,786	+0.03(+0.31%)
Nov 05, 2010	10.87	11.02	10.80	10.98	12,691,978	+0.12(+1.11%)
Nov 04, 2010	10.54	10.88	10.51	10.86	16,069,046	+0.45(+4.36%)
Nov 03, 2010	10.38	10.47	10.23	10.40	10,255,421	+0.08(+0.78%)
Nov 02, 2010	10.32	10.38	10.23	10.32	9,552,680	+0.10(+1.01%)
Nov 01, 2010	10.39	10.49	10.19	10.22	9,028,841	-0.07(-0.72%)
Oct 29, 2010	10.42	10.46	10.20	10.29	9,286,883	-0.15(-1.48%)
Oct 28, 2010	10.49	10.62	10.45	10.45	8,741,720	+0.01(+0.11%)
Oct 27, 2010	10.29	10.51	10.27	10.44	15,430,087	+0.25(+2.42%)
Oct 25, 2010	10.18	10.31	10.16	10.19	9,559,845	+0.07(+0.68%)
Oct 22, 2010	10.15	10.20	10.06	10.12	6,401,845	-0.02(-0.23%)
Oct 21, 2010	10.43	10.44	10.05	10.15	15,303,591	-0.26(-2.53%)
Oct 20, 2010	10.35	10.46	10.28	10.41	9,607,840	+0.06(+0.61%)
Oct 19, 2010	10.41	10.51	10.28	10.35	11,194,696	-0.24(-2.22%)
Oct 18, 2010	10.33	10.61	10.28	10.58	10,335,883	+0.20(+1.93%)
Oct 15, 2010	10.49	10.52	10.28	10.38	9,640,350	-0.03(-0.33%)
Oct 14, 2010	10.53	10.71	10.32	10.41	11,243,146	-0.06(-0.55%)
Oct 13, 2010	10.35	10.61	10.35	10.47	13,338,846	+0.17(+1.61%)
Oct 12, 2010	10.32	10.34	10.16	10.31	8,069,738	-0.07(-0.66%)
Oct 11, 2010	10.31	10.41	10.25	10.37	8,045,220	+0.11(+1.12%)
Oct 08, 2010	10.26	10.32	10.06	10.26	7,606,607	+0.13(+1.25%)
Oct 07, 2010	10.05	10.16	9.996	10.13	191	+0.13(+1.32%)
Oct 06, 2010	10.06	10.15	9.927	10.00	10,164,539	-0.08(-0.80%)
Oct 05, 2010	9.973	10.15	9.950	10.08	9,197,426	+0.19(+1.91%)
Oct 04, 2010	10.08	10.12	9.847	9.893	7,709,253	-0.23(-2.27%)
Oct 01, 2010	10.12	10.19	10.01	10.12	9,886,234	+0.08(+0.78%)
Sep 30, 2010	10.04	10.09	9.870	10.04	24,702	+0.14(+1.41%)
Sep 29, 2010	9.749	10.04	9.738	9.904	14,332,879	+0.11(+1.17%)
Sep 28, 2010	9.663	9.835	9.635	9.790	11,958,937	+0.11(+1.13%)
Sep 27, 2010	9.640	9.807	9.583	9.681	9,773,062	+0.03(+0.36%)
Sep 24, 2010	9.669	9.732	9.606	9.646	11,846,037	+0.10(+1.08%)
Sep 23, 2010	9.543	9.663	9.503	9.543	810	-0.07(-0.78%)
Sep 22, 2010	9.755	9.887	9.595	9.618	14,198,194	-0.22(-2.22%)
Sep 21, 2010	9.870	9.939	9.767	9.835	10,943,569	-0.05(-0.52%)
Sep 20, 2010	9.749	9.939	9.726	9.887	11,932,540	+0.14(+1.47%)
Sep 17, 2010	9.744	9.939	9.721	9.744	13,673,218	-0.20(-2.02%)
Sep 15, 2010	9.910	9.967	9.762	9.944	8,958,911	-0.05(-0.46%)
Sep 14, 2010	9.973	10.04	9.830	9.990	9,870,932	+0.03(+0.35%)
Sep 13, 2010	9.818	9.973	9.744	9.956	11,278,351	+0.23(+2.36%)
Sep 10, 2010	9.686	9.893	9.686	9.726	10,927,983	+0.07(+0.77%)
Sep 09, 2010	9.755	9.801	9.612	9.652	5,446,162	-0.02(-0.24%)
Sep 08, 2010	9.692	9.818	9.612	9.675	191	-0.03(-0.30%)
Sep 07, 2010	9.635	9.813	9.520	9.704	1,400	-0.01(-0.12%)
Sep 03, 2010	9.686	9.744	9.600	9.715	9,740,331	+0.17(+1.80%)
Sep 02, 2010	9.308	9.601	9.296	9.543	348	+0.25(+2.72%)
Sep 01, 2010	9.182	9.365	9.124	9.291	14,237,882	+0.24(+2.66%)
Aug 31, 2010	9.033	9.228	8.972	9.050	105,763	-0.16(-1.74%)
Aug 30, 2010	9.228	9.348	9.187	9.210	13,237,939	-0.02(-0.25%)
Aug 27, 2010	9.142	9.262	8.883	9.233	13,612,358	+0.20(+2.22%)
Aug 26, 2010	9.136	9.285	8.918	9.033	33,550	-0.18(-1.99%)
Aug 25, 2010	9.216	9.251	9.015	9.216	132,450	-0.07(-0.74%)
Aug 24, 2010	9.279	9.348	9.193	9.285	1,837	-0.10(-1.10%)
Aug 23, 2010	9.509	9.635	9.354	9.388	12,252,791	-0.10(-1.03%)
Aug 20, 2010	9.509	9.583	9.342	9.486	14,647,846	-0.12(-1.25%)
Aug 19, 2010	9.744	9.807	9.520	9.606	1,314	-0.17(-1.70%)
Aug 18, 2010	9.640	9.864	9.537	9.772	3,487	+0.17(+1.79%)
Aug 17, 2010	9.778	9.784	9.520	9.600	1,743	-0.09(-0.95%)
Aug 16, 2010	9.658	9.738	9.583	9.692	14,349,201	+0.05(+0.57%)
Aug 13, 2010	9.637	9.826	9.637	9.637	14,868,951	-0.05(-0.47%)
Aug 12, 2010	9.792	9.820	9.660	9.683	19,521,340	-0.12(-1.23%)
Aug 11, 2010	10.12	10.12	9.769	9.803	25,588	-0.46(-4.51%)
Aug 10, 2010	10.27	10.37	10.17	10.27	349	-0.16(-1.54%)
Aug 09, 2010	10.36	10.45	10.34	10.43	8,475,109	+0.10(+0.94%)
Aug 06, 2010	10.33	10.48	10.11	10.33	14,977,109	-0.14(-1.36%)
Aug 05, 2010	10.25	10.52	10.13	10.47	19,070,094	+0.19(+1.83%)
Aug 04, 2010	10.08	10.32	10.03	10.28	1,486	+0.17(+1.70%)
Aug 03, 2010	9.832	10.15	9.763	10.11	1,923	+0.33(+3.33%)
Aug 02, 2010	9.866	9.872	9.717	9.786	19,961,740	+0.07(+0.71%)
Jul 30, 2010	9.717	9.752	9.529	9.717	24,273,054	+0.05(+0.53%)
Jul 29, 2010	9.809	9.895	9.563	9.666	11,277	-0.07(-0.76%)
Jul 28, 2010	9.740	10.08	9.729	9.740	1,138	-0.21(-2.07%)
Jul 27, 2010	9.946	10.38	9.883	9.946	6,649	-0.10(-0.97%)
Jul 26, 2010	9.780	10.09	9.734	10.04	30,635,652	+0.27(+2.75%)
Jul 23, 2010	9.769	9.809	9.637	9.774	20,525,158	-0.03(-0.35%)
Jul 22, 2010	9.809	9.940	9.643	9.809	1,923	+0.07(+0.70%)
Jul 21, 2010	9.975	9.975	9.637	9.740	17,656,262	-0.14(-1.45%)
Jul 20, 2010	9.883	9.906	9.712	9.883	20,945,568	+0.07(+0.76%)
Jul 19, 2010	9.912	9.935	9.694	9.809	14,037,080	-0.12(-1.21%)
Jul 16, 2010	9.929	10.20	9.889	9.929	10,931,779	-0.30(-2.91%)
Jul 15, 2010	10.14	10.27	9.963	10.23	12,801,594	+0.14(+1.42%)
Jul 14, 2010	10.27	10.31	9.957	10.08	3,783	-0.26(-2.54%)
Jul 13, 2010	10.35	10.41	10.28	10.35	10,126	+0.17(+1.69%)
Jul 12, 2010	10.23	10.31	10.05	10.17	10,373,600	-0.06(-0.56%)
Jul 09, 2010	10.23	10.27	10.08	10.23	11,369,032	-0.01(-0.06%)
Jul 08, 2010	10.15	10.28	10.01	10.24	20,211	+0.17(+1.65%)
Jul 07, 2010	9.752	10.10	9.672	10.07	14,899,800	+0.43(+4.51%)
Jul 06, 2010	9.837	10.04	9.546	9.637	4,969	-0.03(-0.35%)
Jul 02, 2010	9.672	9.986	9.569	9.672	14,573,884	-0.23(-2.37%)
Jul 01, 2010	10.31	10.38	9.712	9.906	21,379,964	-0.38(-3.72%)
Jun 30, 2010	10.29	10.51	10.09	10.29	23,785	+0.18(+1.81%)
Jun 29, 2010	10.11	10.44	9.935	10.11	1,923	-0.63(-5.86%)
Jun 25, 2010	10.74	10.82	10.23	10.74	29,228,346	+0.40(+3.87%)
Jun 24, 2010	10.32	10.44	10.21	10.34	15,090,503	-0.05(-0.49%)
Jun 23, 2010	10.29	10.41	10.04	10.39	19,911,028	+0.21(+2.02%)
Jun 22, 2010	10.34	10.44	10.12	10.18	11,911,058	-0.19(-1.87%)
Jun 21, 2010	10.44	10.63	10.29	10.38	15,568,871	+0.09(+0.83%)
Jun 18, 2010	10.29	10.34	10.12	10.29	14,134,562	+0.03(+0.28%)
Jun 17, 2010	10.40	10.44	10.15	10.26	5,769	-0.13(-1.21%)
Jun 16, 2010	10.38	10.42	10.14	10.39	15,079,604	-0.02(-0.22%)
Jun 15, 2010	10.16	10.43	10.13	10.41	14,384,305	+0.38(+3.82%)
Jun 14, 2010	9.986	10.38	9.986	10.03	20,242,442	+0.16(+1.62%)
Jun 11, 2010	9.706	9.883	9.649	9.866	10,549,519	-0.01(-0.12%)
Jun 10, 2010	9.540	9.895	9.534	9.877	332	+0.52(+5.56%)
Jun 09, 2010	9.706	9.752	9.288	9.357	38,876,540	-0.29(-2.97%)
Jun 08, 2010	9.706	9.906	9.408	9.643	1,049	-0.14(-1.46%)
Jun 07, 2010	9.940	9.992	9.740	9.786	24,104,022	-0.09(-0.93%)
Jun 04, 2010	9.877	10.24	9.815	9.877	21,155,188	-0.53(-5.11%)
Jun 03, 2010	10.23	10.44	10.13	10.41	18,438,892	+0.21(+2.07%)
Jun 02, 2010	10.04	10.20	9.843	10.20	24,921,330	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.