Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.2073	0.2080	0.2058	0.2059	1,212,580,224	-0.00(-0.34%)
Mar 30, 2011	0.2066	0.2066	0.2066	0.2066	1,050,421,184	+0.00(+0.40%)
Mar 29, 2011	0.2064	0.2068	0.2055	0.2058	1,964,280,576	+0.02(+12.15%)
Mar 28, 2011	0.1842	0.1848	0.1833	0.1835	1,921,584,000	-0.00(-0.50%)
Mar 25, 2011	0.1846	0.1847	0.1842	0.1844	1,051,258,432	+0.00(+0.11%)
Mar 24, 2011	0.1842	0.1848	0.1839	0.1842	929,307,264	+0.00(+0.05%)
Mar 23, 2011	0.1821	0.1842	0.1815	0.1841	1,458,949,632	+0.00(+1.46%)
Mar 22, 2011	0.1830	0.1831	0.1812	0.1814	2,309,977,600	-0.00(-1.11%)
Mar 21, 2011	0.1823	0.1835	0.1822	0.1835	1,324,803,968	+0.00(+1.01%)
Mar 18, 2011	0.1819	0.1820	0.1807	0.1816	1,255,763,712	+0.00(+0.62%)
Mar 17, 2011	0.1813	0.1817	0.1802	0.1805	1,196,428,416	-0.00(-0.17%)
Mar 16, 2011	0.1815	0.1821	0.1806	0.1808	1,090,028,800	+0.00(+0.11%)
Mar 15, 2011	0.1816	0.1821	0.1806	0.1806	1,251,080,192	-0.00(-0.73%)
Mar 14, 2011	0.1806	0.1822	0.1798	0.1820	1,244,666,624	+0.00(+0.96%)
Mar 11, 2011	0.1810	0.1819	0.1801	0.1802	1,445,654,016	-0.00(-0.51%)
Mar 10, 2011	0.1817	0.1822	0.1811	0.1811	1,209,434,368	-0.00(-0.28%)
Mar 09, 2011	0.1809	0.1823	0.1802	0.1816	977,320,256	+0.00(+0.62%)
Mar 08, 2011	0.1822	0.1823	0.1801	0.1805	1,628,638,592	-0.00(-0.89%)
Mar 07, 2011	0.1821	0.1823	0.1810	0.1822	1,220,411,392	+0.00(+0.11%)
Mar 04, 2011	0.1823	0.1821	0.1811	0.1820	978,302,848	-0.00(-0.17%)
Mar 03, 2011	0.1829	0.1830	0.1816	0.1823	1,220,390,272	-0.00(-0.06%)
Mar 02, 2011	0.1824	0.1827	0.1817	0.1824	1,219,426,816	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.