Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.80	15.01	14.76	14.77	19,192,288	-0.06(-0.42%)
Sep 29, 2011	15.00	15.01	14.74	14.83	21,929,294	+0.01(+0.06%)
Sep 28, 2011	15.00	15.05	14.81	14.82	28,149,106	-0.01(-0.06%)
Sep 27, 2011	15.05	15.06	14.77	14.83	35,923,732	-0.11(-0.75%)
Sep 26, 2011	15.12	15.12	14.88	14.94	26,525,634	-0.04(-0.29%)
Sep 23, 2011	15.00	15.17	14.92	14.99	19,852,060	-0.07(-0.45%)
Sep 22, 2011	15.00	15.35	14.95	15.06	32,656,986	-0.04(-0.28%)
Sep 21, 2011	15.42	15.56	15.09	15.10	32,119,296	-0.44(-2.81%)
Sep 20, 2011	15.61	15.67	15.49	15.54	19,459,194	-0.03(-0.22%)
Sep 19, 2011	15.35	15.64	15.31	15.57	22,984,410	+0.20(+1.28%)
Sep 16, 2011	15.36	15.40	15.30	15.37	17,810,406	+0.01(+0.06%)
Sep 15, 2011	15.48	15.49	15.33	15.36	17,986,758	-0.05(-0.33%)
Sep 14, 2011	15.38	15.48	15.30	15.42	18,256,374	+0.07(+0.45%)
Sep 13, 2011	15.35	15.38	15.18	15.35	15,669,777	-0.04(-0.28%)
Sep 12, 2011	15.08	15.39	15.06	15.39	23,115,452	+0.12(+0.79%)
Sep 09, 2011	14.97	15.32	14.97	15.27	26,117,164	+0.26(+1.71%)
Sep 08, 2011	15.03	15.20	15.00	15.01	18,775,462	+0.01(+0.06%)
Sep 07, 2011	15.07	15.12	14.81	15.00	24,849,446	-0.01(-0.06%)
Sep 06, 2011	14.76	15.01	14.62	15.01	24,295,054	+0.12(+0.81%)
Sep 02, 2011	14.64	15.00	14.60	14.89	35,696,140	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.