Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.31	51.44	51.00	51.22	9,165,472	+0.27(+0.53%)
Jan 28, 2011	51.71	51.96	50.79	50.95	13,057,855	-0.74(-1.44%)
Jan 27, 2011	52.44	52.46	51.69	51.69	10,954,379	-0.57(-1.09%)
Jan 26, 2011	52.55	52.64	52.25	52.26	9,593,526	-0.22(-0.41%)
Jan 25, 2011	52.41	52.62	52.14	52.48	10,015,044	+0.08(+0.16%)
Jan 24, 2011	51.62	52.74	51.55	52.39	23,568,122	+0.24(+0.47%)
Jan 21, 2011	52.67	52.67	51.89	52.15	14,136,991	-0.10(-0.20%)
Jan 20, 2011	52.42	52.66	51.92	52.26	11,927,979	-0.13(-0.25%)
Jan 19, 2011	52.21	52.45	51.97	52.39	15,388,414	+0.47(+0.90%)
Jan 18, 2011	51.90	52.39	51.66	51.92	16,150,083	+0.43(+0.84%)
Jan 14, 2011	50.34	51.53	50.16	51.49	15,204,943	+0.97(+1.91%)
Jan 13, 2011	51.06	51.14	50.38	50.52	20,873,728	-0.65(-1.28%)
Jan 12, 2011	51.71	51.71	51.07	51.18	14,927,545	-0.20(-0.39%)
Jan 11, 2011	51.34	51.79	51.15	51.38	12,455,593	+0.24(+0.46%)
Jan 10, 2011	51.62	51.77	51.12	51.14	16,311,818	-0.56(-1.09%)
Jan 07, 2011	51.69	51.85	51.16	51.71	16,214,376	+0.11(+0.22%)
Jan 06, 2011	52.07	52.10	51.50	51.59	16,852,818	-0.40(-0.76%)
Jan 05, 2011	51.92	52.07	51.66	51.99	25,756,106	+0.33(+0.63%)
Jan 04, 2011	52.66	52.78	51.53	51.66	52,457,884	-1.78(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.