Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.82	59.97	59.50	59.55	7,034,090	-0.18(-0.30%)
Jun 29, 2011	59.62	59.79	59.39	59.73	10,167,453	+0.16(+0.26%)
Jun 28, 2011	58.24	59.62	58.21	59.57	12,098,883	+1.43(+2.47%)
Jun 27, 2011	57.57	58.27	57.57	58.14	6,412,413	+0.34(+0.59%)
Jun 24, 2011	58.12	58.37	57.72	57.80	9,157,558	-0.32(-0.55%)
Jun 23, 2011	57.96	58.15	57.49	58.12	9,454,461	-0.25(-0.44%)
Jun 22, 2011	58.51	58.68	58.25	58.37	6,435,640	-0.11(-0.18%)
Jun 21, 2011	58.46	58.67	58.26	58.48	8,238,094	+0.08(+0.13%)
Jun 20, 2011	58.26	58.42	58.23	58.40	6,786,011	+0.12(+0.21%)
Jun 17, 2011	58.07	58.42	57.81	58.28	10,307,753	+0.50(+0.87%)
Jun 16, 2011	57.48	57.86	57.14	57.78	7,446,490	+0.40(+0.70%)
Jun 15, 2011	57.36	57.84	57.29	57.38	7,580,079	-0.16(-0.28%)
Jun 14, 2011	57.25	57.81	57.07	57.54	7,428,228	+0.52(+0.92%)
Jun 13, 2011	56.80	57.43	56.78	57.02	6,195,888	+0.26(+0.46%)
Jun 10, 2011	57.36	57.48	56.70	56.76	7,740,009	-0.64(-1.11%)
Jun 09, 2011	57.31	57.64	56.94	57.39	6,428,355	+0.08(+0.14%)
Jun 08, 2011	56.63	57.56	56.50	57.31	11,139,660	+0.01(+0.01%)
Jun 07, 2011	57.24	58.08	57.19	57.31	10,275,676	+0.31(+0.55%)
Jun 06, 2011	56.92	57.54	56.81	57.00	8,713,391	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.