Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.32	51.44	51.01	51.23	9,164,026	+0.27(+0.53%)
Jan 28, 2011	51.71	51.96	50.80	50.96	13,055,794	-0.74(-1.44%)
Jan 27, 2011	52.45	52.47	51.69	51.70	10,952,650	-0.57(-1.09%)
Jan 26, 2011	52.56	52.65	52.26	52.27	9,592,012	-0.22(-0.41%)
Jan 25, 2011	52.42	52.63	52.15	52.49	10,013,464	+0.08(+0.16%)
Jan 24, 2011	51.63	52.74	51.56	52.40	23,564,404	+0.24(+0.47%)
Jan 21, 2011	52.67	52.67	51.90	52.16	14,134,760	-0.10(-0.20%)
Jan 20, 2011	52.42	52.67	51.93	52.26	11,926,096	-0.13(-0.25%)
Jan 19, 2011	52.22	52.46	51.98	52.40	15,385,985	+0.47(+0.90%)
Jan 18, 2011	51.91	52.40	51.67	51.93	16,147,534	+0.43(+0.84%)
Jan 14, 2011	50.34	51.54	50.16	51.50	15,202,544	+0.97(+1.91%)
Jan 13, 2011	51.07	51.14	50.39	50.53	20,870,434	-0.65(-1.28%)
Jan 12, 2011	51.71	51.71	51.08	51.19	14,925,189	-0.20(-0.39%)
Jan 11, 2011	51.35	51.80	51.16	51.39	12,453,628	+0.24(+0.46%)
Jan 10, 2011	51.63	51.78	51.12	51.15	16,309,244	-0.56(-1.09%)
Jan 07, 2011	51.70	51.86	51.17	51.71	16,211,817	+0.11(+0.22%)
Jan 06, 2011	52.08	52.11	51.51	51.60	16,850,158	-0.40(-0.76%)
Jan 05, 2011	51.93	52.08	51.67	52.00	25,752,042	+0.33(+0.63%)
Jan 04, 2011	52.67	52.79	51.53	51.67	52,449,608	-1.78(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.