Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.70	55.09	54.51	54.89	6,414,740	+0.20(+0.36%)
Apr 28, 2011	54.67	54.98	54.34	54.69	5,695,796	+0.11(+0.21%)
Apr 27, 2011	54.26	54.65	53.98	54.58	8,213,614	+0.65(+1.21%)
Apr 26, 2011	54.11	54.21	53.66	53.93	6,928,147	-0.13(-0.25%)
Apr 25, 2011	53.74	54.15	53.65	54.06	5,466,489	+0.15(+0.29%)
Apr 21, 2011	54.25	54.46	53.62	53.91	13,459,409	-1.04(-1.90%)
Apr 20, 2011	54.10	54.96	54.09	54.95	11,368,248	+1.26(+2.35%)
Apr 19, 2011	53.89	53.97	53.58	53.69	6,871,075	-0.28(-0.52%)
Apr 18, 2011	53.90	54.22	53.55	53.97	7,047,455	-0.27(-0.49%)
Apr 15, 2011	54.18	54.35	53.73	54.24	6,573,208	+0.22(+0.40%)
Apr 14, 2011	53.78	54.13	53.59	54.02	4,977,503	+0.13(+0.23%)
Apr 13, 2011	53.95	54.29	53.62	53.90	6,940,403	+0.16(+0.30%)
Apr 12, 2011	53.15	53.94	53.15	53.73	6,807,953	+0.29(+0.54%)
Apr 11, 2011	53.38	53.62	53.27	53.45	5,623,405	+0.15(+0.28%)
Apr 08, 2011	53.45	53.54	53.12	53.30	5,271,057	+0.02(+0.04%)
Apr 07, 2011	53.51	53.79	53.03	53.28	7,731,607	-0.50(-0.93%)
Apr 06, 2011	53.82	53.91	53.59	53.78	8,073,757	+0.08(+0.16%)
Apr 05, 2011	53.45	53.79	53.25	53.69	6,102,829	+0.15(+0.27%)
Apr 04, 2011	53.49	53.62	53.37	53.54	4,688,914	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.