Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.30	24.47	24.12	24.12	10,740,567	-0.28(-1.17%)
Sep 29, 2011	24.28	24.40	24.14	24.40	11,559,468	+0.34(+1.42%)
Sep 28, 2011	24.13	24.37	24.02	24.06	9,809,173	-0.02(-0.07%)
Sep 27, 2011	24.34	24.40	24.02	24.08	13,103,660	-0.07(-0.28%)
Sep 26, 2011	24.28	24.33	24.02	24.15	10,152,842	+0.00(+0.00%)
Sep 23, 2011	23.94	24.22	23.88	24.15	10,947,829	+0.18(+0.74%)
Sep 22, 2011	23.94	24.09	23.64	23.97	15,325,208	-0.23(-0.96%)
Sep 21, 2011	24.33	24.48	24.09	24.21	10,776,969	-0.17(-0.68%)
Sep 20, 2011	24.22	24.53	24.03	24.37	13,354,577	+0.26(+1.06%)
Sep 19, 2011	24.02	24.22	23.94	24.11	8,485,937	-0.13(-0.54%)
Sep 16, 2011	24.06	24.28	23.97	24.25	14,361,893	+0.30(+1.24%)
Sep 15, 2011	23.85	23.97	23.76	23.95	8,419,858	+0.19(+0.79%)
Sep 14, 2011	23.65	23.90	23.60	23.76	10,554,996	+0.11(+0.46%)
Sep 13, 2011	23.51	23.66	23.33	23.65	8,207,531	+0.10(+0.44%)
Sep 12, 2011	23.06	23.56	23.03	23.55	10,602,678	+0.36(+1.55%)
Sep 09, 2011	23.41	23.41	23.07	23.19	10,595,251	-0.35(-1.50%)
Sep 08, 2011	23.45	23.66	23.39	23.55	8,307,124	+0.02(+0.10%)
Sep 07, 2011	23.55	23.57	23.39	23.52	9,683,447	+0.05(+0.19%)
Sep 06, 2011	23.11	23.48	22.95	23.48	16,419,620	+0.05(+0.19%)
Sep 02, 2011	23.22	23.48	23.20	23.43	11,421,846	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.