Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.272	7.675	7.272	7.669	4,236,041	+0.71(+10.13%)
Nov 29, 2011	6.982	7.055	6.902	6.964	2,177,223	+0.01(+0.15%)
Nov 28, 2011	6.921	7.103	6.846	6.953	3,040,379	+0.35(+5.37%)
Nov 25, 2011	6.655	6.768	6.599	6.599	1,068,846	-0.10(-1.52%)
Nov 23, 2011	6.958	6.971	6.615	6.701	3,895,556	-0.38(-5.42%)
Nov 22, 2011	7.186	7.235	7.015	7.084	1,929,311	-0.12(-1.68%)
Nov 21, 2011	7.366	7.393	7.055	7.205	3,960,385	-0.34(-4.45%)
Nov 18, 2011	7.592	7.688	7.492	7.541	1,615,645	+0.04(+0.50%)
Nov 17, 2011	7.820	7.852	7.449	7.503	3,283,398	-0.31(-4.02%)
Nov 16, 2011	7.838	8.056	7.761	7.817	3,053,283	-0.12(-1.55%)
Nov 15, 2011	7.884	8.026	7.734	7.940	3,047,820	+0.01(+0.17%)
Nov 14, 2011	7.981	8.010	7.801	7.927	2,069,535	-0.06(-0.81%)
Nov 11, 2011	7.852	8.166	7.852	7.991	2,895,839	+0.30(+3.91%)
Nov 10, 2011	7.635	7.804	7.592	7.691	3,319,765	+0.25(+3.35%)
Nov 09, 2011	7.715	7.820	7.409	7.441	3,728,389	-0.58(-7.29%)
Nov 08, 2011	7.723	8.050	7.616	8.026	4,559,124	+0.36(+4.65%)
Nov 07, 2011	7.567	7.715	7.372	7.669	3,187,597	+0.08(+0.99%)
Nov 04, 2011	7.355	7.621	7.259	7.594	2,659,956	+0.11(+1.43%)
Nov 03, 2011	7.200	7.621	7.101	7.487	5,767,565	+0.44(+6.25%)
Nov 02, 2011	7.119	7.162	6.918	7.047	4,107,749	+0.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.