Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	43.29	44.93	42.85	44.30	15,540	+1.40(+3.26%)
Mar 30, 2011	42.90	42.90	42.90	42.90	14,640	+1.19(+2.85%)
Mar 29, 2011	41.23	41.71	41.23	41.71	6,545	-0.79(-1.86%)
Mar 28, 2011	42.35	42.95	42.23	42.50	21,776	+2.25(+5.59%)
Mar 25, 2011	39.80	40.57	39.79	40.25	4,226	+0.35(+0.88%)
Mar 24, 2011	39.51	40.00	39.33	39.90	5,570	+0.75(+1.92%)
Mar 23, 2011	38.54	39.15	38.54	39.15	5,433	+1.25(+3.30%)
Mar 22, 2011	37.75	37.94	37.75	37.90	3,010	-0.14(-0.37%)
Mar 21, 2011	37.95	38.05	37.90	38.04	19,686	-1.11(-2.84%)
Mar 18, 2011	38.35	39.50	38.35	39.15	6,736	+1.30(+3.43%)
Mar 17, 2011	37.40	38.10	37.40	37.85	12,535	+2.10(+5.87%)
Mar 16, 2011	36.85	36.85	35.70	35.75	4,013	-1.10(-2.99%)
Mar 15, 2011	35.29	36.85	34.99	36.85	25,940	+0.41(+1.13%)
Mar 14, 2011	35.00	36.44	35.00	36.44	18,767	+3.19(+9.59%)
Mar 11, 2011	32.92	33.60	32.92	33.25	8,120	-0.25(-0.75%)
Mar 10, 2011	33.60	33.65	32.85	33.50	13,595	-0.61(-1.79%)
Mar 09, 2011	34.10	34.20	34.10	34.11	1,540	+0.75(+2.25%)
Mar 08, 2011	33.35	34.00	33.10	33.36	4,162	-0.14(-0.42%)
Mar 07, 2011	33.88	34.00	33.39	33.50	2,429	-0.03(-0.09%)
Mar 04, 2011	33.90	33.90	33.44	33.53	11,964	-0.02(-0.06%)
Mar 03, 2011	33.50	33.60	33.42	33.55	3,617	-0.39(-1.15%)
Mar 02, 2011	33.50	33.94	33.50	33.94	2,670	+0.49(+1.46%)
Mar 01, 2011	34.22	34.22	33.35	33.45	2,120	-0.90(-2.62%)
Feb 28, 2011	34.74	35.15	34.21	34.35	4,560	+1.00(+3.00%)
Feb 25, 2011	32.86	33.35	32.86	33.35	21,901	+0.90(+2.77%)
Feb 24, 2011	32.22	32.57	32.14	32.45	7,623	+0.77(+2.43%)
Feb 23, 2011	31.92	31.92	31.55	31.68	7,116	-0.32(-1.00%)
Feb 22, 2011	32.06	32.48	31.70	32.00	3,765	+1.09(+3.53%)
Feb 18, 2011	31.00	31.00	30.65	30.91	15,985	-0.17(-0.55%)
Feb 17, 2011	30.82	31.08	30.55	31.08	6,355	-0.14(-0.45%)
Feb 16, 2011	31.40	31.60	31.05	31.22	6,532	-0.18(-0.57%)
Feb 15, 2011	31.35	31.75	31.35	31.40	6,168	-0.25(-0.79%)
Feb 14, 2011	31.36	31.65	31.33	31.65	6,468	+0.23(+0.73%)
Feb 11, 2011	31.45	31.60	31.00	31.42	14,679	-0.88(-2.72%)
Feb 10, 2011	32.15	32.40	32.00	32.30	7,357	-1.06(-3.18%)
Feb 09, 2011	33.55	33.95	33.30	33.36	7,074	+1.11(+3.44%)
Feb 08, 2011	32.61	32.75	32.25	32.25	3,622	-0.36(-1.10%)
Feb 07, 2011	32.90	32.90	32.35	32.61	2,075	-0.19(-0.58%)
Feb 04, 2011	33.20	33.20	32.55	32.80	9,415	-0.48(-1.44%)
Feb 03, 2011	33.45	33.45	33.17	33.28	2,154	-0.82(-2.40%)
Feb 02, 2011	34.15	34.26	34.07	34.10	8,562	-0.40(-1.16%)
Feb 01, 2011	34.25	34.50	34.05	34.50	2,210	-0.29(-0.83%)
Jan 31, 2011	34.45	34.79	34.32	34.79	4,100	+1.09(+3.23%)
Jan 28, 2011	33.51	33.70	33.30	33.70	7,050	-0.85(-2.46%)
Jan 27, 2011	34.40	34.70	34.40	34.55	5,785	+0.20(+0.58%)
Jan 26, 2011	34.55	34.55	34.30	34.35	6,723	-0.35(-1.01%)
Jan 25, 2011	35.25	35.25	34.45	34.70	26,137	-1.50(-4.14%)
Jan 24, 2011	35.89	36.51	35.89	36.20	52,932	+1.15(+3.28%)
Jan 21, 2011	34.95	35.30	34.85	35.05	9,331	+1.95(+5.89%)
Jan 20, 2011	33.45	33.45	32.80	33.10	3,551	-0.85(-2.50%)
Jan 19, 2011	34.25	34.50	33.76	33.95	7,815	-0.53(-1.54%)
Jan 18, 2011	34.48	35.03	34.25	34.48	8,194	+1.25(+3.76%)
Jan 14, 2011	32.50	33.23	32.50	33.23	8,795	+0.98(+3.04%)
Jan 13, 2011	32.35	32.35	32.05	32.25	4,235	+0.25(+0.78%)
Jan 12, 2011	31.75	32.00	31.58	32.00	2,331	+0.85(+2.73%)
Jan 11, 2011	31.09	31.20	31.04	31.15	6,070	+0.05(+0.16%)
Jan 10, 2011	30.96	31.10	30.80	31.10	3,617	+0.31(+1.01%)
Jan 07, 2011	31.00	31.00	30.60	30.79	4,432	-0.76(-2.41%)
Jan 06, 2011	31.85	31.85	31.25	31.55	2,786	-0.25(-0.79%)
Jan 05, 2011	31.70	31.81	31.44	31.80	3,230	-1.17(-3.55%)
Jan 04, 2011	33.50	33.50	32.76	32.97	1,430	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.