Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.29	28.31	27.29	27.82	2,505,439	+0.86(+3.19%)
Nov 29, 2011	27.14	27.74	26.84	26.96	1,717,428	-0.13(-0.48%)
Nov 28, 2011	27.31	28.44	26.87	27.09	2,074,311	-0.21(-0.77%)
Nov 25, 2011	26.94	27.69	26.92	27.30	587,482	+0.15(+0.55%)
Nov 23, 2011	27.53	27.70	26.99	27.15	1,996,043	-0.56(-2.02%)
Nov 22, 2011	28.42	28.49	27.23	27.71	2,647,348	-0.69(-2.43%)
Nov 21, 2011	28.82	28.90	27.54	28.40	2,181,543	-0.74(-2.54%)
Nov 18, 2011	30.06	30.18	28.89	29.14	2,315,258	-0.94(-3.12%)
Nov 17, 2011	30.58	30.78	29.22	30.08	2,092,080	-0.55(-1.80%)
Nov 16, 2011	31.40	31.56	30.54	30.63	1,627,755	-1.33(-4.16%)
Nov 15, 2011	31.86	32.11	30.98	31.96	1,262,770	+0.09(+0.28%)
Nov 14, 2011	31.75	32.12	31.38	31.87	1,004,985	+0.08(+0.25%)
Nov 11, 2011	31.82	32.38	31.54	31.79	1,383,026	+0.40(+1.27%)
Nov 10, 2011	32.37	32.47	30.89	31.39	1,984,869	-0.67(-2.09%)
Nov 09, 2011	32.72	32.88	31.75	32.06	1,836,151	-1.28(-3.84%)
Nov 08, 2011	32.83	33.49	32.21	33.34	1,839,796	+0.60(+1.83%)
Nov 07, 2011	33.17	33.50	32.12	32.74	1,506,620	-0.03(-0.09%)
Nov 04, 2011	31.02	33.94	30.90	32.77	3,599,840	+2.08(+6.78%)
Nov 03, 2011	30.50	30.97	29.49	30.69	1,079,574	+0.47(+1.56%)
Nov 02, 2011	30.50	30.89	29.76	30.22	1,585,681	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.