Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	111.30	112.35	97.05	107.40	15,604	-5.85(-5.17%)
Aug 30, 2011	116.10	119.10	109.05	113.25	3,510	-3.00(-2.58%)
Aug 29, 2011	116.85	119.25	114.90	116.25	5,420	+0.15(+0.13%)
Aug 26, 2011	116.55	117.60	113.70	116.10	3,726	-1.20(-1.02%)
Aug 25, 2011	119.10	119.38	116.40	117.30	1,767	-1.20(-1.01%)
Aug 24, 2011	113.85	118.50	112.05	118.50	2,441	+4.95(+4.36%)
Aug 23, 2011	107.85	113.85	106.80	113.55	3,651	+6.45(+6.02%)
Aug 22, 2011	109.80	110.70	105.90	107.10	2,764	-0.15(-0.14%)
Aug 19, 2011	106.20	109.12	105.27	107.25	2,900	+0.45(+0.42%)
Aug 18, 2011	110.70	112.20	106.05	106.80	2,964	-5.40(-4.81%)
Aug 17, 2011	107.55	117.90	106.35	112.20	4,058	+6.15(+5.80%)
Aug 16, 2011	109.80	110.40	105.30	106.05	4,217	-2.55(-2.35%)
Aug 15, 2011	102.75	111.00	102.75	108.60	4,958	+6.90(+6.78%)
Aug 12, 2011	102.45	106.03	99.90	101.70	3,417	-0.30(-0.29%)
Aug 11, 2011	100.05	106.35	96.00	102.00	5,225	+2.40(+2.41%)
Aug 10, 2011	104.85	104.85	96.00	99.60	6,126	-7.35(-6.87%)
Aug 09, 2011	107.85	118.80	96.45	106.95	8,077	-0.90(-0.83%)
Aug 08, 2011	115.50	118.95	99.53	107.85	7,771	-10.35(-8.76%)
Aug 05, 2011	119.25	121.95	114.75	118.20	4,314	-0.30(-0.25%)
Aug 04, 2011	123.30	125.85	117.45	118.50	6,645	-6.60(-5.28%)
Aug 03, 2011	126.00	126.00	121.95	125.10	4,554	+1.50(+1.21%)
Aug 02, 2011	130.20	130.80	123.45	123.60	2,563	-3.45(-2.72%)
Aug 01, 2011	129.15	129.15	124.95	127.05	2,642	-1.35(-1.05%)
Jul 29, 2011	125.85	128.85	124.95	128.40	3,245	+1.35(+1.06%)
Jul 28, 2011	125.10	127.35	124.95	127.05	2,183	+1.80(+1.44%)
Jul 27, 2011	128.55	128.55	124.50	125.25	5,906	-4.05(-3.13%)
Jul 26, 2011	130.95	130.95	128.46	129.30	3,498	-1.80(-1.37%)
Jul 25, 2011	133.35	133.95	129.75	131.10	4,411	-3.45(-2.56%)
Jul 22, 2011	135.00	135.30	133.05	134.55	3,644	-0.45(-0.33%)
Jul 21, 2011	131.10	136.05	131.10	135.00	8,164	+2.70(+2.04%)
Jul 20, 2011	133.50	133.50	129.90	132.30	2,484	-1.95(-1.45%)
Jul 19, 2011	131.10	134.40	130.50	134.25	3,305	+3.75(+2.87%)
Jul 18, 2011	130.80	131.25	128.40	130.50	3,035	-0.90(-0.68%)
Jul 15, 2011	129.30	131.85	127.50	131.40	8,171	+1.80(+1.39%)
Jul 14, 2011	127.35	130.46	125.10	129.60	5,200	+2.25(+1.77%)
Jul 13, 2011	124.50	127.50	121.95	127.35	8,118	+2.70(+2.17%)
Jul 12, 2011	126.60	127.65	123.75	124.65	3,020	-2.40(-1.89%)
Jul 11, 2011	127.65	128.55	126.11	127.05	4,507	-1.65(-1.28%)
Jul 08, 2011	126.30	129.00	126.00	128.70	3,415	+1.95(+1.54%)
Jul 07, 2011	126.00	127.65	124.05	126.75	2,965	+1.50(+1.20%)
Jul 06, 2011	123.15	126.15	120.45	125.25	3,309	+2.70(+2.20%)
Jul 05, 2011	125.85	127.02	121.80	122.55	6,328	-1.65(-1.33%)
Jul 01, 2011	122.70	125.70	119.40	124.20	5,755	+1.95(+1.60%)
Jun 30, 2011	123.00	124.72	121.95	122.25	4,483	-1.35(-1.09%)
Jun 29, 2011	120.30	124.20	118.65	123.60	7,253	+3.60(+3.00%)
Jun 28, 2011	119.40	120.57	118.65	120.00	4,354	+0.00(+0.00%)
Jun 27, 2011	119.10	120.75	118.20	120.00	7,716	+0.45(+0.38%)
Jun 24, 2011	116.55	120.00	116.25	119.55	45,048	+1.95(+1.66%)
Jun 23, 2011	115.65	117.90	114.00	117.60	8,359	+0.90(+0.77%)
Jun 22, 2011	115.80	119.10	114.60	116.70	20,046	+1.05(+0.91%)
Jun 21, 2011	113.70	117.36	113.40	115.65	5,499	+2.55(+2.25%)
Jun 20, 2011	113.10	114.75	112.50	113.10	8,558	-2.10(-1.82%)
Jun 17, 2011	117.45	117.45	112.65	115.20	11,831	-2.55(-2.17%)
Jun 16, 2011	116.25	117.90	113.17	117.75	8,341	+1.50(+1.29%)
Jun 15, 2011	114.90	117.30	114.75	116.25	3,878	+0.60(+0.52%)
Jun 14, 2011	115.80	117.90	114.15	115.65	8,538	+1.20(+1.05%)
Jun 13, 2011	114.15	117.75	113.43	114.45	9,140	+0.60(+0.53%)
Jun 10, 2011	112.80	115.20	112.65	113.85	3,147	+0.15(+0.13%)
Jun 09, 2011	113.40	116.25	112.50	113.70	3,098	+0.75(+0.66%)
Jun 08, 2011	112.65	118.35	112.65	112.95	13,248	-7.05(-5.87%)
Jun 07, 2011	120.60	121.80	118.50	120.00	3,767	+0.45(+0.38%)
Jun 06, 2011	119.55	120.15	117.15	119.55	4,206	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.