Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.4389	0.4409	0.4091	0.4091	3,651	-0.09(-17.20%)
Sep 29, 2011	0.4091	0.4941	0.4091	0.4941	21,693	+0.09(+20.78%)
Sep 28, 2011	0.4144	0.4144	0.4091	0.4091	3,764	+0.00(+0.00%)
Sep 27, 2011	0.4197	0.4197	0.4091	0.4091	2,635	+0.01(+2.67%)
Sep 26, 2011	0.3984	0.3984	0.3878	0.3984	20,592	+0.00(+0.00%)
Sep 22, 2011	0.4250	0.3984	0.3984	0.3984	73,974	-0.03(-7.41%)
Sep 21, 2011	0.4250	0.4303	0.4250	0.4303	1,129	-0.01(-1.22%)
Sep 20, 2011	0.4463	0.4463	0.4356	0.4356	847	-0.02(-3.87%)
Sep 16, 2011	0.4781	0.4532	0.4532	0.4532	17,505	+0.01(+1.55%)
Sep 15, 2011	0.4781	0.4834	0.4372	0.4463	20,816	-0.03(-6.67%)
Sep 14, 2011	0.4621	0.4781	0.4621	0.4781	12,236	+0.04(+8.43%)
Sep 13, 2011	0.4781	0.4781	0.4357	0.4409	20,103	-0.01(-2.86%)
Sep 12, 2011	0.4622	0.4781	0.4367	0.4539	9,976	+0.00(+0.00%)
Sep 09, 2011	0.4409	0.4728	0.4409	0.4539	1,882	-0.02(-5.07%)
Sep 08, 2011	0.4781	0.4781	0.4360	0.4781	18,687	+0.00(+0.00%)
Sep 07, 2011	0.4463	0.4781	0.4356	0.4781	20,709	+0.04(+9.76%)
Sep 06, 2011	0.4409	0.4409	0.4356	0.4356	1,138	-0.04(-8.84%)
Sep 02, 2011	0.4569	0.4779	0.4568	0.4779	15,999	+0.04(+8.37%)
Sep 01, 2011	0.4197	0.4409	0.4197	0.4409	6,399	+0.01(+1.22%)
Aug 31, 2011	0.4356	0.4367	0.4356	0.4356	11,058	+0.00(+0.00%)
Aug 30, 2011	0.4357	0.4463	0.4356	0.4356	13,552	-0.01(-2.38%)
Aug 29, 2011	0.4652	0.4728	0.4356	0.4463	16,037	+0.01(+2.44%)
Aug 26, 2011	0.4356	0.4356	0.4356	0.4356	376	-0.01(-1.20%)
Aug 25, 2011	0.4409	0.4409	0.4409	0.4409	7,529	-0.03(-6.74%)
Aug 24, 2011	0.4781	0.4781	0.4409	0.4728	23,963	+0.03(+7.23%)
Aug 23, 2011	0.4409	0.4409	0.4409	0.4409	376	-0.01(-2.35%)
Aug 22, 2011	0.4516	0.4516	0.4516	0.4516	13,176	+0.02(+3.66%)
Aug 18, 2011	0.4356	0.4356	0.4356	0.4356	2,635	-0.03(-6.29%)
Aug 17, 2011	0.4746	0.4746	0.4409	0.4649	6,134	-0.01(-2.78%)
Aug 16, 2011	0.4357	0.4781	0.4356	0.4781	3,199	+0.04(+9.76%)
Aug 15, 2011	0.4356	0.4356	0.4356	0.4356	21,834	+0.00(+0.00%)
Aug 12, 2011	0.4463	0.4463	0.4356	0.4356	7,357	+0.01(+2.50%)
Aug 11, 2011	0.4781	0.4834	0.4250	0.4250	18,258	+0.01(+2.56%)
Aug 10, 2011	0.3772	0.4887	0.3719	0.4144	16,280	-0.01(-1.27%)
Aug 09, 2011	0.4197	0.4324	0.3772	0.4197	16,564	-0.02(-3.66%)
Aug 08, 2011	0.4356	0.4367	0.4356	0.4356	18,390	-0.01(-1.50%)
Aug 05, 2011	0.4569	0.4569	0.4356	0.4423	21,584	-0.03(-7.14%)
Aug 04, 2011	0.4413	0.4781	0.4413	0.4763	3,809	+0.01(+3.05%)
Aug 03, 2011	0.4356	0.4994	0.4356	0.4622	11,388	+0.03(+6.10%)
Aug 02, 2011	0.4516	0.4516	0.4356	0.4356	14,493	-0.01(-1.38%)
Aug 01, 2011	0.4805	0.5313	0.4365	0.4417	31,269	-0.03(-5.51%)
Jul 29, 2011	0.4781	0.5047	0.4562	0.4675	11,199	+0.03(+6.02%)
Jul 28, 2011	0.4463	0.4463	0.4356	0.4409	24,658	+0.01(+1.22%)
Jul 27, 2011	0.4516	0.4516	0.4356	0.4356	24,470	-0.01(-2.37%)
Jul 25, 2011	0.4356	0.4462	0.4462	0.4462	7,341	-0.01(-2.34%)
Jul 22, 2011	0.4609	0.4888	0.4516	0.4569	15,130	+0.00(+0.00%)
Jul 21, 2011	0.4940	0.4941	0.4569	0.4569	18,774	+0.02(+4.88%)
Jul 20, 2011	0.4356	0.4516	0.4356	0.4356	20,091	+0.00(+0.00%)
Jul 19, 2011	0.4356	0.4539	0.4356	0.4356	3,322	+0.00(+0.00%)
Jul 18, 2011	0.4357	0.4357	0.4356	0.4356	4,141	-0.00(-0.01%)
Jul 15, 2011	0.4356	0.4357	0.4356	0.4357	752	-0.01(-2.37%)
Jul 14, 2011	0.4463	0.4463	0.4356	0.4463	31,743	+0.01(+2.44%)
Jul 13, 2011	0.4372	0.4396	0.4356	0.4356	1,882	-0.02(-3.53%)
Jul 12, 2011	0.5047	0.5047	0.4357	0.4516	3,482	+0.02(+3.63%)
Jul 11, 2011	0.4356	0.4436	0.4356	0.4357	37,834	-0.01(-1.18%)
Jul 08, 2011	0.4356	0.4409	0.4356	0.4409	9,565	+0.01(+1.22%)
Jul 07, 2011	0.4356	0.4371	0.4356	0.4356	7,905	+0.01(+1.23%)
Jul 06, 2011	0.4316	0.4316	0.4303	0.4303	4,329	-0.01(-1.23%)
Jul 05, 2011	0.4409	0.4409	0.4356	0.4357	11,444	-0.02(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.