Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.27	25.75	24.49	24.91	56,305	-0.14(-0.58%)
May 23, 2011	26.09	26.44	24.30	25.05	246,425	-2.07(-7.63%)
May 20, 2011	26.69	27.63	26.17	27.12	126,887	+0.50(+1.88%)
May 19, 2011	26.79	27.29	26.50	26.62	38,496	+0.11(+0.41%)
May 18, 2011	25.65	26.79	25.65	26.51	79,234	+0.86(+3.35%)
May 17, 2011	25.00	25.66	24.66	25.65	87,919	+0.55(+2.19%)
May 16, 2011	26.07	26.31	25.01	25.10	124,794	-0.88(-3.39%)
May 13, 2011	27.00	27.47	25.98	25.98	170,945	-1.61(-5.84%)
May 12, 2011	29.90	29.91	27.40	27.59	204,215	-2.51(-8.34%)
May 11, 2011	30.88	30.95	30.04	30.10	111,974	-0.70(-2.27%)
May 10, 2011	30.28	30.82	29.50	30.80	41,837	+1.13(+3.81%)
May 09, 2011	29.90	30.26	29.49	29.67	36,520	-0.04(-0.13%)
May 06, 2011	29.00	29.76	28.71	29.71	33,296	+1.06(+3.70%)
May 05, 2011	29.10	29.69	28.59	28.65	55,188	-0.78(-2.65%)
May 04, 2011	29.20	29.55	28.19	29.43	135,267	+0.17(+0.58%)
May 03, 2011	30.04	30.49	29.07	29.26	105,623	-1.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.