Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.65	34.88	32.25	34.08	1,548,236	+0.24(+0.71%)
Oct 28, 2011	29.40	34.20	29.35	33.84	2,560,178	+4.41(+14.98%)
Oct 27, 2011	30.68	31.12	29.21	29.43	1,784,273	+0.28(+0.97%)
Oct 26, 2011	32.21	32.96	28.65	29.15	2,547,626	-2.62(-8.25%)
Oct 25, 2011	34.18	34.20	31.33	31.77	906,299	-3.09(-8.86%)
Oct 24, 2011	33.70	34.99	32.66	34.86	1,099,486	+1.19(+3.53%)
Oct 21, 2011	32.92	33.69	32.26	33.67	549,833	+1.42(+4.40%)
Oct 20, 2011	31.66	32.51	30.82	32.25	592,899	+0.71(+2.25%)
Oct 19, 2011	32.43	32.89	31.36	31.54	634,631	-1.30(-3.96%)
Oct 18, 2011	33.34	33.76	31.05	32.84	1,334,344	-0.97(-2.87%)
Oct 17, 2011	34.65	35.60	33.33	33.81	557,930	-1.40(-3.98%)
Oct 14, 2011	36.51	36.82	34.57	35.21	918,858	-0.71(-1.98%)
Oct 13, 2011	36.61	36.97	34.84	35.92	1,175,956	-0.34(-0.94%)
Oct 12, 2011	38.53	38.53	35.60	36.26	1,124,312	-1.24(-3.31%)
Oct 11, 2011	35.92	37.59	35.92	37.50	546,709	+1.21(+3.33%)
Oct 10, 2011	36.38	37.15	35.52	36.29	748,370	+1.24(+3.54%)
Oct 07, 2011	36.95	37.00	33.70	35.05	1,006,834	-0.73(-2.04%)
Oct 06, 2011	35.04	36.03	32.98	35.78	1,671,866	+2.95(+8.99%)
Oct 05, 2011	31.86	33.77	31.00	32.83	1,764,422	+1.07(+3.37%)
Oct 04, 2011	30.15	31.81	27.85	31.76	2,674,908	+2.64(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.