Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.49 16.05 15.37 15.79 80,957 -0.07(-0.47%)
Sep 29, 2011 15.91 16.34 15.38 15.87 47,002 +0.49(+3.21%)
Sep 28, 2011 16.68 17.16 15.27 15.37 50,278 -1.32(-7.93%)
Sep 27, 2011 16.62 17.49 15.82 16.70 70,025 +0.64(+4.01%)
Sep 26, 2011 15.91 16.12 15.09 16.05 55,724 +0.44(+2.81%)
Sep 23, 2011 15.29 15.67 15.02 15.62 87,638 +0.31(+2.01%)
Sep 22, 2011 15.28 15.88 14.75 15.31 101,961 -0.66(-4.15%)
Sep 21, 2011 17.02 17.24 15.90 15.97 57,355 -1.11(-6.50%)
Sep 20, 2011 18.19 18.26 17.05 17.08 44,530 -1.03(-5.66%)
Sep 19, 2011 18.03 18.27 17.57 18.11 40,704 -0.41(-2.22%)
Sep 16, 2011 18.83 19.26 18.27 18.52 74,236 -0.13(-0.70%)
Sep 15, 2011 18.47 18.98 17.86 18.65 79,058 +0.44(+2.41%)
Sep 14, 2011 17.48 18.81 17.23 18.21 108,234 +1.03(+5.97%)
Sep 13, 2011 16.93 17.57 16.82 17.18 72,756 +0.39(+2.33%)
Sep 12, 2011 16.51 17.14 16.41 16.79 55,735 -0.14(-0.83%)
Sep 09, 2011 17.31 17.35 16.49 16.93 56,047 -0.72(-4.07%)
Sep 08, 2011 17.88 18.11 17.11 17.65 59,669 -0.43(-2.37%)
Sep 07, 2011 17.80 18.18 17.48 18.08 51,998 +0.68(+3.91%)
Sep 06, 2011 17.06 17.44 16.51 17.40 59,098 -0.30(-1.69%)
Sep 02, 2011 18.21 18.45 17.58 17.70 93,281 -0.88(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.