Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 28.08 28.08 27.15 27.34 71,578 -0.65(-2.33%)
Apr 28, 2011 28.15 28.34 27.97 27.99 59,008 -0.20(-0.73%)
Apr 27, 2011 29.00 29.20 28.05 28.19 68,726 -0.68(-2.35%)
Apr 26, 2011 28.84 29.15 28.55 28.87 49,301 +0.15(+0.52%)
Apr 25, 2011 28.94 28.98 28.63 28.73 53,289 +0.00(+0.00%)
Apr 21, 2011 28.79 28.83 28.37 28.73 30,770 +0.14(+0.49%)
Apr 20, 2011 28.96 29.08 28.17 28.59 75,624 +0.14(+0.49%)
Apr 19, 2011 28.64 28.94 28.05 28.45 81,898 +0.02(+0.07%)
Apr 18, 2011 28.41 29.25 27.49 28.43 117,720 -0.47(-1.61%)
Apr 15, 2011 28.90 29.13 28.44 28.89 153,595 -0.08(-0.29%)
Apr 14, 2011 29.13 29.59 28.80 28.98 74,743 -0.47(-1.58%)
Apr 13, 2011 30.14 30.14 28.88 29.44 77,738 -0.35(-1.19%)
Apr 12, 2011 29.74 30.07 29.34 29.80 75,052 -0.23(-0.77%)
Apr 11, 2011 30.80 31.09 29.57 30.03 93,616 -0.93(-3.01%)
Apr 08, 2011 31.72 31.90 30.48 30.96 61,928 -0.49(-1.57%)
Apr 07, 2011 32.58 32.58 31.38 31.45 83,751 -1.02(-3.15%)
Apr 06, 2011 32.00 32.58 31.62 32.48 84,443 +0.50(+1.57%)
Apr 05, 2011 30.90 32.36 30.88 31.97 80,631 +0.95(+3.06%)
Apr 04, 2011 30.41 31.13 29.60 31.02 76,054 +0.86(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.