Olympic Steel Inc (NQ: ZEUS )

34.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.24 27.84 26.70 26.70 77,303 -0.46(-1.70%)
May 23, 2011 28.01 28.29 26.72 27.17 141,317 -1.25(-4.41%)
May 20, 2011 28.55 28.75 27.72 28.42 95,673 -0.29(-1.00%)
May 19, 2011 29.05 29.69 28.53 28.71 132,588 +0.52(+1.86%)
May 18, 2011 27.68 28.87 27.68 28.18 118,292 +0.82(+3.00%)
May 17, 2011 26.82 27.60 26.62 27.36 92,947 +0.43(+1.61%)
May 16, 2011 27.22 28.24 26.92 26.93 97,528 -0.14(-0.52%)
May 13, 2011 27.95 28.17 26.79 27.07 55,055 -0.79(-2.84%)
May 12, 2011 27.74 27.99 26.96 27.86 135,135 -0.02(-0.07%)
May 11, 2011 27.82 27.97 27.15 27.88 134,053 +0.04(+0.14%)
May 10, 2011 28.09 28.27 27.66 27.84 159,945 -0.12(-0.44%)
May 09, 2011 26.39 28.33 26.39 27.97 219,278 +1.80(+6.88%)
May 06, 2011 28.96 28.96 25.47 26.17 325,341 +0.09(+0.36%)
May 05, 2011 26.10 26.93 25.44 26.07 122,012 -0.17(-0.65%)
May 04, 2011 27.08 27.08 26.22 26.24 38,770 -0.87(-3.20%)
May 03, 2011 27.53 27.79 26.79 27.11 41,373 -0.34(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.