Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.22	25.58	25.18	25.47	39,785	+0.43(+1.70%)
Jun 29, 2011	24.59	25.12	24.35	25.05	54,894	+0.51(+2.07%)
Jun 28, 2011	24.23	24.56	24.16	24.54	35,849	+0.42(+1.75%)
Jun 27, 2011	23.86	24.20	23.71	24.12	49,459	+0.25(+1.07%)
Jun 24, 2011	24.15	24.35	23.79	23.86	142,674	-0.20(-0.85%)
Jun 23, 2011	23.74	24.16	23.17	24.07	47,241	+0.00(+0.00%)
Jun 22, 2011	24.33	24.57	23.87	24.07	79,816	-0.45(-1.85%)
Jun 21, 2011	24.22	24.74	24.22	24.52	45,494	+0.46(+1.92%)
Jun 20, 2011	23.68	24.06	22.91	24.06	75,272	+0.81(+3.46%)
Jun 17, 2011	23.38	23.63	23.04	23.25	79,317	+0.06(+0.24%)
Jun 16, 2011	23.50	23.73	23.04	23.20	49,840	-0.24(-1.03%)
Jun 15, 2011	23.71	24.00	23.22	23.44	38,602	-0.62(-2.58%)
Jun 14, 2011	23.89	24.34	23.51	24.06	66,459	+0.58(+2.48%)
Jun 13, 2011	24.21	24.21	22.99	23.48	154,303	-0.69(-2.87%)
Jun 10, 2011	24.90	24.90	24.10	24.17	89,533	-0.93(-3.69%)
Jun 09, 2011	25.49	25.69	25.01	25.10	71,466	-0.35(-1.38%)
Jun 08, 2011	25.58	25.96	25.33	25.45	88,151	-0.19(-0.76%)
Jun 07, 2011	25.71	26.00	25.39	25.64	59,525	+0.41(+1.61%)
Jun 06, 2011	25.69	25.93	25.02	25.23	125,755	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.