Olympic Steel Inc (NQ: ZEUS )

39.65 +1.11 (+2.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.22 25.58 25.18 25.47 39,785 +0.43(+1.70%)
Jun 29, 2011 24.59 25.12 24.35 25.05 54,894 +0.51(+2.07%)
Jun 28, 2011 24.23 24.56 24.16 24.54 35,849 +0.42(+1.75%)
Jun 27, 2011 23.86 24.20 23.71 24.12 49,459 +0.25(+1.07%)
Jun 24, 2011 24.15 24.35 23.79 23.86 142,674 -0.20(-0.85%)
Jun 23, 2011 23.74 24.16 23.17 24.07 47,241 +0.00(+0.00%)
Jun 22, 2011 24.33 24.57 23.87 24.07 79,816 -0.45(-1.85%)
Jun 21, 2011 24.22 24.74 24.22 24.52 45,494 +0.46(+1.92%)
Jun 20, 2011 23.68 24.06 22.91 24.06 75,272 +0.81(+3.46%)
Jun 17, 2011 23.38 23.63 23.04 23.25 79,317 +0.06(+0.24%)
Jun 16, 2011 23.50 23.73 23.04 23.20 49,840 -0.24(-1.03%)
Jun 15, 2011 23.71 24.00 23.22 23.44 38,602 -0.62(-2.58%)
Jun 14, 2011 23.89 24.34 23.51 24.06 66,459 +0.58(+2.48%)
Jun 13, 2011 24.21 24.21 22.99 23.48 154,303 -0.69(-2.87%)
Jun 10, 2011 24.90 24.90 24.10 24.17 89,533 -0.93(-3.69%)
Jun 09, 2011 25.49 25.69 25.01 25.10 71,466 -0.35(-1.38%)
Jun 08, 2011 25.58 25.96 25.33 25.45 88,151 -0.19(-0.76%)
Jun 07, 2011 25.71 26.00 25.39 25.64 59,525 +0.41(+1.61%)
Jun 06, 2011 25.69 25.93 25.02 25.23 125,755 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.