Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.41	51.83	51.10	51.13	1,682,404	-0.71(-1.38%)
Oct 28, 2011	51.52	52.51	51.52	51.85	1,831,197	+0.10(+0.20%)
Oct 27, 2011	51.55	52.16	51.21	51.74	2,688,996	+1.11(+2.20%)
Oct 26, 2011	51.33	52.64	49.34	50.63	6,091,864	-4.51(-8.19%)
Oct 25, 2011	55.78	55.95	55.02	55.15	1,867,820	-1.08(-1.93%)
Oct 24, 2011	55.38	56.53	55.31	56.23	1,445,057	+0.99(+1.80%)
Oct 21, 2011	54.74	55.24	54.49	55.24	1,239,422	+1.00(+1.85%)
Oct 20, 2011	54.12	54.45	53.14	54.23	1,377,899	+0.15(+0.27%)
Oct 19, 2011	54.35	54.81	53.77	54.09	1,430,966	-0.38(-0.69%)
Oct 18, 2011	53.25	54.93	52.84	54.46	947,400	+1.21(+2.27%)
Oct 17, 2011	53.85	54.07	52.99	53.25	878,530	-0.88(-1.62%)
Oct 14, 2011	53.67	54.22	53.14	54.13	894,489	+1.13(+2.13%)
Oct 13, 2011	53.18	53.37	52.66	53.00	1,136,370	-0.34(-0.64%)
Oct 12, 2011	53.26	54.02	53.24	53.34	1,884,489	-0.68(-1.25%)
Oct 11, 2011	53.53	54.31	53.53	54.02	919,883	+0.20(+0.37%)
Oct 10, 2011	53.03	53.82	52.96	53.82	1,115,936	+1.63(+3.12%)
Oct 07, 2011	52.74	52.91	51.86	52.19	1,701,512	-0.49(-0.92%)
Oct 06, 2011	52.54	53.14	51.69	52.68	1,524,212	+0.69(+1.33%)
Oct 05, 2011	50.24	52.27	49.93	51.99	1,942,483	+1.99(+3.98%)
Oct 04, 2011	48.32	50.06	47.80	50.00	1,966,656	+1.19(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.