Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.61	54.39	53.09	53.67	1,669,914	-0.29(-0.54%)
Jul 28, 2011	54.64	55.15	53.82	53.97	3,088,537	-0.87(-1.59%)
Jul 27, 2011	57.02	57.15	54.40	54.84	5,276,104	-4.73(-7.94%)
Jul 26, 2011	60.07	60.07	59.28	59.57	1,576,417	-0.71(-1.18%)
Jul 25, 2011	59.43	60.47	59.20	60.28	1,353,792	+0.58(+0.97%)
Jul 22, 2011	59.43	60.10	59.14	59.70	1,172,463	+0.47(+0.80%)
Jul 21, 2011	58.65	59.63	58.65	59.23	1,063,558	+0.82(+1.40%)
Jul 20, 2011	58.65	58.77	58.09	58.41	807,786	-0.45(-0.77%)
Jul 19, 2011	58.37	58.97	58.30	58.86	807,247	+0.91(+1.58%)
Jul 18, 2011	58.13	58.22	57.64	57.95	1,167,204	-0.36(-0.62%)
Jul 15, 2011	58.68	58.76	57.73	58.31	1,343,930	-0.27(-0.46%)
Jul 14, 2011	59.10	59.40	58.26	58.58	932,864	-0.50(-0.85%)
Jul 13, 2011	59.37	59.75	58.91	59.08	844,413	+0.07(+0.11%)
Jul 12, 2011	59.73	59.84	58.96	59.02	1,065,586	-0.70(-1.17%)
Jul 11, 2011	59.76	60.07	59.27	59.72	1,265,266	-0.76(-1.26%)
Jul 08, 2011	60.18	60.74	60.13	60.48	1,114,370	-0.46(-0.76%)
Jul 07, 2011	60.62	61.32	60.38	60.94	1,137,892	+0.70(+1.16%)
Jul 06, 2011	59.75	60.46	59.66	60.24	1,164,651	+0.51(+0.86%)
Jul 05, 2011	59.98	60.08	59.46	59.73	1,122,161	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.