Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.35	58.45	57.22	57.83	1,099,581	+0.55(+0.96%)
Jun 29, 2011	57.42	57.64	57.04	57.28	894,947	+0.08(+0.14%)
Jun 28, 2011	56.51	57.37	56.35	57.20	711,768	+0.76(+1.34%)
Jun 27, 2011	55.92	56.47	55.63	56.44	1,082,180	+0.63(+1.13%)
Jun 24, 2011	56.72	57.00	55.79	55.81	1,348,737	-0.97(-1.71%)
Jun 23, 2011	56.28	56.90	55.87	56.78	1,321,103	-0.14(-0.24%)
Jun 22, 2011	57.06	57.49	56.85	56.92	922,746	-0.26(-0.46%)
Jun 21, 2011	56.97	57.36	56.66	57.18	834,268	+0.48(+0.85%)
Jun 20, 2011	56.82	57.09	56.22	56.70	741,841	+0.31(+0.55%)
Jun 17, 2011	56.67	56.82	56.19	56.39	2,129,949	+0.48(+0.85%)
Jun 16, 2011	56.07	56.48	55.79	55.91	1,346,206	-0.15(-0.27%)
Jun 15, 2011	56.20	56.48	55.85	56.07	1,297,287	-0.69(-1.21%)
Jun 14, 2011	56.28	56.87	56.10	56.76	1,217,749	+0.93(+1.67%)
Jun 13, 2011	55.58	56.03	55.50	55.82	1,049,512	+0.21(+0.37%)
Jun 10, 2011	55.97	56.02	55.56	55.62	872,424	-0.43(-0.77%)
Jun 09, 2011	56.01	56.27	55.80	56.05	821,860	+0.09(+0.16%)
Jun 08, 2011	56.35	56.46	55.77	55.96	721,939	-0.39(-0.69%)
Jun 07, 2011	56.58	56.83	56.28	56.35	895,628	-0.10(-0.18%)
Jun 06, 2011	56.93	57.06	56.40	56.46	880,124	-0.58(-1.02%)
Jun 03, 2011	57.35	57.39	56.73	57.04	1,019,799	-1.11(-1.92%)
May 24, 2011	58.51	58.60	57.89	58.15	1,202,617	-0.30(-0.51%)
May 23, 2011	58.14	58.58	57.81	58.45	1,098,180	-0.43(-0.73%)
May 20, 2011	59.00	59.19	58.63	58.88	1,058,057	-0.17(-0.28%)
May 19, 2011	58.83	59.35	58.55	59.05	1,221,922	+0.41(+0.70%)
May 18, 2011	57.95	58.80	57.44	58.64	1,120,249	+0.75(+1.29%)
May 17, 2011	58.08	58.19	57.49	57.89	1,401,229	-0.42(-0.73%)
May 16, 2011	58.68	58.68	57.74	58.32	1,311,214	+0.02(+0.04%)
May 13, 2011	59.09	59.15	58.05	58.30	1,105,086	-0.67(-1.13%)
May 12, 2011	58.62	59.06	58.11	58.96	1,205,549	+0.18(+0.31%)
May 11, 2011	59.09	59.22	58.58	58.78	1,372,686	-0.38(-0.64%)
May 10, 2011	58.90	59.29	58.68	59.16	1,031,716	+0.47(+0.80%)
May 09, 2011	58.06	58.78	57.92	58.69	1,274,598	+0.57(+0.98%)
May 06, 2011	58.60	58.73	58.04	58.12	1,118,470	+0.20(+0.34%)
May 05, 2011	57.42	58.54	57.20	57.92	1,493,958	+0.30(+0.52%)
May 04, 2011	57.88	58.27	57.45	57.62	1,576,404	-0.39(-0.68%)
May 03, 2011	58.61	58.90	57.78	58.02	1,424,857	-0.56(-0.95%)
May 02, 2011	58.50	59.18	58.20	58.57	1,288,095	-0.02(-0.04%)
Apr 29, 2011	59.20	59.58	58.54	58.60	2,383,195	-0.56(-0.95%)
Apr 28, 2011	58.50	59.30	58.43	59.16	1,748,496	+0.63(+1.07%)
Apr 27, 2011	57.78	58.69	57.50	58.53	2,249,085	+0.62(+1.07%)
Apr 26, 2011	57.60	58.25	57.47	57.91	1,903,487	+0.53(+0.93%)
Apr 25, 2011	56.93	57.51	56.70	57.38	1,098,002	+0.34(+0.60%)
Apr 21, 2011	56.42	57.19	56.41	57.03	1,491,044	+0.68(+1.21%)
Apr 20, 2011	56.13	56.94	55.88	56.35	1,420,167	+0.72(+1.30%)
Apr 19, 2011	55.57	55.67	55.20	55.63	1,027,798	+0.18(+0.32%)
Apr 18, 2011	55.56	55.58	54.75	55.45	1,216,507	-0.56(-0.99%)
Apr 15, 2011	55.65	56.19	55.43	56.01	2,174,060	+0.91(+1.66%)
Apr 14, 2011	54.04	55.25	53.93	55.10	1,788,642	+0.75(+1.37%)
Apr 13, 2011	54.55	54.63	54.01	54.35	1,011,319	+0.09(+0.18%)
Apr 12, 2011	53.74	54.45	53.68	54.25	1,286,547	+0.24(+0.45%)
Apr 11, 2011	54.39	54.51	53.57	54.01	1,289,557	-0.27(-0.50%)
Apr 08, 2011	54.81	54.86	53.89	54.28	1,300,962	-0.36(-0.66%)
Apr 07, 2011	55.07	55.26	54.28	54.64	1,533,500	-0.62(-1.12%)
Apr 06, 2011	55.49	55.58	54.87	55.26	1,113,891	+0.14(+0.25%)
Apr 05, 2011	55.14	55.48	54.67	55.12	1,530,273	-0.15(-0.28%)
Apr 04, 2011	55.01	55.40	54.72	55.28	1,204,795	+0.54(+0.99%)
Apr 01, 2011	54.48	55.08	54.46	54.74	1,752,352	+0.56(+1.04%)
Mar 31, 2011	53.40	54.23	53.22	54.17	1,534,147	+0.75(+1.40%)
Mar 30, 2011	53.43	53.93	53.36	53.43	1,259,735	+0.01(+0.01%)
Mar 29, 2011	53.06	53.56	52.71	53.42	1,289,202	+0.33(+0.62%)
Mar 28, 2011	52.98	53.21	52.86	53.09	2,146,390	+0.09(+0.18%)
Mar 25, 2011	52.99	53.27	52.54	53.00	2,217,686	+0.23(+0.44%)
Mar 24, 2011	52.41	52.84	52.17	52.76	1,619,415	+0.57(+1.09%)
Mar 23, 2011	52.21	52.33	51.77	52.19	2,689,201	-0.09(-0.18%)
Mar 22, 2011	53.39	53.88	51.84	52.29	4,387,857	-1.55(-2.88%)
Mar 21, 2011	53.87	54.04	53.59	53.84	1,155,603	+0.74(+1.39%)
Mar 18, 2011	53.07	53.37	52.82	53.10	1,885,038	+0.64(+1.21%)
Mar 17, 2011	52.98	53.33	52.14	52.46	1,134,467	+0.51(+0.98%)
Mar 16, 2011	52.19	52.66	51.59	51.95	1,990,877	-0.48(-0.92%)
Mar 15, 2011	51.57	52.71	51.55	52.44	2,096,195	-0.42(-0.79%)
Mar 14, 2011	52.82	52.99	52.24	52.85	1,116,018	-0.31(-0.59%)
Mar 11, 2011	53.03	53.53	52.50	53.17	829,134	+0.04(+0.07%)
Mar 10, 2011	53.27	53.81	52.41	53.13	1,621,633	-0.67(-1.24%)
Mar 09, 2011	53.39	53.98	53.04	53.79	1,351,318	+0.20(+0.37%)
Mar 08, 2011	52.80	53.85	52.68	53.60	1,339,854	+0.82(+1.55%)
Mar 07, 2011	53.55	53.55	51.83	52.78	1,721,865	-0.45(-0.85%)
Mar 04, 2011	53.82	53.92	52.72	53.23	1,487,809	-0.75(-1.38%)
Mar 03, 2011	52.58	54.02	52.57	53.98	2,287,513	+1.79(+3.43%)
Mar 02, 2011	51.54	52.52	51.49	52.19	1,658,869	+0.61(+1.18%)
Mar 01, 2011	52.88	52.88	51.18	51.58	1,773,541	-1.11(-2.10%)
Feb 28, 2011	52.92	53.06	52.53	52.69	1,645,388	-0.12(-0.22%)
Feb 25, 2011	52.39	52.84	52.00	52.80	1,636,747	+0.54(+1.03%)
Feb 24, 2011	51.62	52.58	51.56	52.26	2,415,653	+0.81(+1.57%)
Feb 23, 2011	52.21	52.50	51.19	51.46	2,691,235	-0.74(-1.41%)
Feb 22, 2011	54.19	54.22	52.06	52.19	3,310,764	-2.39(-4.37%)
Feb 18, 2011	54.59	54.91	54.43	54.58	1,868,459	-0.01(-0.03%)
Feb 17, 2011	54.32	54.91	54.24	54.59	1,042,473	+0.07(+0.12%)
Feb 16, 2011	53.93	54.96	53.77	54.53	1,277,288	+0.63(+1.17%)
Feb 15, 2011	53.81	54.13	53.52	53.89	1,509,258	+0.10(+0.19%)
Feb 14, 2011	54.64	54.93	53.76	53.79	1,853,197	-0.84(-1.55%)
Feb 11, 2011	53.94	54.86	53.79	54.64	2,097,954	+0.34(+0.63%)
Feb 10, 2011	53.38	54.41	53.38	54.29	1,380,476	+0.49(+0.92%)
Feb 09, 2011	53.36	53.92	53.19	53.80	1,121,280	+0.25(+0.48%)
Feb 08, 2011	53.87	53.92	53.14	53.55	1,909,370	-0.39(-0.73%)
Feb 07, 2011	53.89	54.13	53.41	53.94	1,555,715	+0.04(+0.07%)
Feb 04, 2011	54.15	54.15	53.36	53.90	1,886,426	-0.28(-0.51%)
Feb 03, 2011	53.57	54.64	53.55	54.18	2,799,028	+0.51(+0.95%)
Feb 02, 2011	54.73	56.91	53.64	53.67	7,313,120	-3.25(-5.70%)
Feb 01, 2011	56.35	57.24	56.24	56.91	2,370,504	+0.81(+1.44%)
Jan 31, 2011	55.39	56.25	55.20	56.11	1,682,252	+0.77(+1.39%)
Jan 28, 2011	56.75	56.83	55.24	55.34	2,295,277	-1.24(-2.20%)
Jan 27, 2011	56.66	56.87	56.52	56.58	1,911,253	-0.28(-0.49%)
Jan 26, 2011	56.66	57.04	56.38	56.86	1,241,476	+0.21(+0.37%)
Jan 25, 2011	56.30	56.68	55.91	56.65	1,502,798	+0.06(+0.10%)
Jan 24, 2011	56.58	56.86	56.25	56.59	1,004,706	+0.09(+0.17%)
Jan 21, 2011	56.81	56.81	56.19	56.49	1,385,082	-0.13(-0.23%)
Jan 20, 2011	56.64	57.13	56.35	56.62	1,585,821	+0.06(+0.10%)
Jan 19, 2011	57.50	57.50	56.33	56.57	2,223,761	-1.17(-2.03%)
Jan 18, 2011	57.54	57.85	57.48	57.74	1,270,469	+0.33(+0.57%)
Jan 14, 2011	57.73	57.98	57.37	57.41	2,032,127	-0.36(-0.63%)
Jan 13, 2011	57.95	58.20	57.58	57.77	819,951	-0.27(-0.46%)
Jan 12, 2011	58.16	58.19	57.89	58.04	847,012	+0.17(+0.30%)
Jan 11, 2011	58.01	58.29	57.45	57.87	1,050,504	-0.05(-0.09%)
Jan 10, 2011	57.67	58.10	57.28	57.92	2,106,673	+0.01(+0.03%)
Jan 07, 2011	58.16	58.48	57.61	57.90	2,448,902	-0.06(-0.10%)
Jan 06, 2011	58.07	58.41	57.64	57.96	2,223,888	-0.17(-0.30%)
Jan 05, 2011	57.65	58.58	57.61	58.14	2,726,093	-0.41(-0.71%)
Jan 04, 2011	58.46	58.86	58.26	58.55	2,416,665	-0.77(-1.30%)
Jan 03, 2011	58.89	59.72	58.89	59.32	2,360,928	+0.96(+1.65%)
Dec 31, 2010	58.17	58.58	57.96	58.36	1,624,064	+0.08(+0.14%)
Dec 30, 2010	58.59	58.68	58.03	58.28	1,153,647	-0.31(-0.52%)
Dec 29, 2010	58.23	58.97	57.95	58.59	1,422,501	+0.59(+1.02%)
Dec 28, 2010	58.05	58.39	57.65	58.00	927,592	-0.05(-0.09%)
Dec 27, 2010	57.86	58.27	57.72	58.05	737,595	+0.04(+0.06%)
Dec 23, 2010	57.99	58.28	57.88	58.01	876,179	-0.15(-0.25%)
Dec 22, 2010	58.14	58.40	57.90	58.16	1,156,923	-0.09(-0.15%)
Dec 21, 2010	57.70	58.67	57.58	58.25	1,318,835	+0.75(+1.30%)
Dec 20, 2010	57.60	57.71	56.95	57.50	1,788,430	+0.00(+0.00%)
Dec 17, 2010	57.21	57.85	56.85	57.50	3,799,137	-0.15(-0.25%)
Dec 16, 2010	57.04	57.90	56.85	57.64	1,642,144	+0.71(+1.24%)
Dec 15, 2010	56.77	57.44	56.71	56.94	1,612,226	+0.04(+0.08%)
Dec 14, 2010	56.81	57.07	56.57	56.89	1,015,318	+0.28(+0.50%)
Dec 13, 2010	56.82	56.91	56.35	56.61	1,237,061	-0.04(-0.06%)
Dec 10, 2010	56.52	56.71	56.01	56.65	1,459,568	+0.47(+0.84%)
Dec 09, 2010	55.86	56.39	55.68	56.18	1,783,422	+0.44(+0.79%)
Dec 08, 2010	55.22	55.76	55.03	55.73	1,536,927	+0.52(+0.94%)
Dec 07, 2010	55.24	55.45	54.94	55.21	1,650,201	+0.35(+0.65%)
Dec 06, 2010	55.14	55.25	54.72	54.86	1,935,964	-0.30(-0.54%)
Dec 03, 2010	54.65	55.21	54.51	55.16	1,040,652	+0.39(+0.71%)
Dec 02, 2010	54.22	54.77	54.07	54.77	1,917,623	+0.54(+1.00%)
Dec 01, 2010	53.84	54.54	53.65	54.22	1,958,016	+0.98(+1.83%)
Nov 30, 2010	52.70	53.58	52.64	53.25	3,078,838	+0.14(+0.26%)
Nov 29, 2010	53.42	53.51	52.69	53.11	2,138,305	-0.43(-0.80%)
Nov 26, 2010	53.36	53.73	53.24	53.54	447,412	-0.08(-0.15%)
Nov 24, 2010	52.60	53.62	53.62	53.62	1,717,160	+1.37(+2.61%)
Nov 23, 2010	52.21	52.30	51.80	52.25	908,070	-0.40(-0.75%)
Nov 22, 2010	52.33	52.90	52.07	52.65	994,059	+0.02(+0.04%)
Nov 19, 2010	52.23	52.63	52.06	52.63	1,516,762	+0.43(+0.83%)
Nov 18, 2010	51.72	52.68	51.52	52.19	1,640,692	+0.85(+1.65%)
Nov 17, 2010	51.07	51.47	50.78	51.35	1,564,678	+0.19(+0.37%)
Nov 16, 2010	51.34	51.47	50.69	51.16	1,536,576	-0.42(-0.81%)
Nov 15, 2010	51.73	52.07	51.47	51.58	966,204	+0.14(+0.28%)
Nov 12, 2010	51.53	51.80	51.09	51.44	1,155,145	-0.43(-0.84%)
Nov 11, 2010	50.79	51.93	50.75	51.87	1,574,771	+0.80(+1.57%)
Nov 10, 2010	51.56	51.69	50.87	51.07	1,596,019	-0.36(-0.70%)
Nov 09, 2010	52.14	52.25	51.19	51.43	1,081,718	-0.71(-1.36%)
Nov 08, 2010	51.56	52.24	51.52	52.14	1,040,361	+0.27(+0.53%)
Nov 05, 2010	52.23	52.35	51.59	51.86	1,307,342	-0.33(-0.64%)
Nov 04, 2010	51.42	52.30	51.23	52.19	2,089,251	+1.24(+2.42%)
Nov 03, 2010	51.33	51.46	50.36	50.96	1,895,389	-0.40(-0.77%)
Nov 02, 2010	51.32	51.54	51.06	51.36	959,860	+0.43(+0.85%)
Nov 01, 2010	50.98	51.57	50.78	50.92	1,346,935	+0.01(+0.01%)
Oct 29, 2010	50.61	51.20	50.53	50.92	1,669,059	+0.22(+0.43%)
Oct 28, 2010	51.33	51.53	50.48	50.70	2,629,209	-0.95(-1.83%)
Oct 27, 2010	50.27	51.80	49.96	51.65	2,173,968	-0.93(-1.77%)
Oct 25, 2010	52.53	52.97	52.46	52.58	1,835,173	+0.19(+0.36%)
Oct 22, 2010	52.40	52.41	51.91	52.39	949,299	+0.09(+0.17%)
Oct 21, 2010	52.52	52.53	51.83	52.30	1,450,722	+0.03(+0.06%)
Oct 20, 2010	51.94	52.61	51.87	52.27	1,684,023	+0.48(+0.92%)
Oct 19, 2010	51.50	52.19	51.26	51.80	2,907,295	-0.04(-0.08%)
Oct 18, 2010	52.11	52.11	51.61	51.84	1,507,851	-0.35(-0.66%)
Oct 15, 2010	52.46	52.73	52.15	52.19	3,453,678	+0.13(+0.25%)
Oct 14, 2010	51.19	52.30	51.19	52.06	3,715,093	+0.40(+0.78%)
Oct 13, 2010	51.10	52.01	51.08	51.65	1,975,409	+0.63(+1.23%)
Oct 12, 2010	51.36	51.47	50.72	51.02	1,706,590	-0.35(-0.69%)
Oct 11, 2010	51.32	51.72	50.97	51.38	1,605,466	-0.06(-0.13%)
Oct 08, 2010	51.45	51.93	50.97	51.44	2,348,670	+0.08(+0.15%)
Oct 07, 2010	51.41	51.52	50.95	51.36	2,042,149	+0.00(+0.00%)
Oct 06, 2010	51.33	51.88	51.28	51.36	2,656,626	+0.15(+0.30%)
Oct 05, 2010	50.53	52.26	50.53	51.21	5,683,163	+0.98(+1.94%)
Oct 04, 2010	50.39	50.48	49.66	50.24	2,118,932	-0.07(-0.14%)
Oct 01, 2010	50.87	50.99	49.95	50.31	2,718,725	-0.20(-0.40%)
Sep 30, 2010	50.41	51.20	50.15	50.51	3,255,875	+0.25(+0.50%)
Sep 29, 2010	49.95	50.27	49.53	50.26	2,031,843	+0.12(+0.23%)
Sep 28, 2010	49.80	50.52	49.42	50.14	2,555,299	+0.52(+1.05%)
Sep 27, 2010	49.56	49.90	49.32	49.62	1,415,413	+0.06(+0.13%)
Sep 24, 2010	48.99	49.78	48.97	49.56	2,075,165	+1.08(+2.22%)
Sep 23, 2010	48.84	49.23	48.23	48.48	1,747,774	-0.70(-1.42%)
Sep 22, 2010	49.74	50.13	48.93	49.18	2,154,240	-0.55(-1.10%)
Sep 21, 2010	49.80	50.20	49.62	49.73	1,796,766	+0.04(+0.07%)
Sep 20, 2010	49.70	50.27	49.60	49.70	1,596,217	+0.25(+0.50%)
Sep 17, 2010	49.30	49.55	49.02	49.45	2,127,296	+0.17(+0.35%)
Sep 15, 2010	49.02	49.40	48.72	49.28	1,196,181	+0.15(+0.31%)
Sep 14, 2010	48.91	49.42	48.68	49.12	2,878,640	+0.00(+0.00%)
Sep 13, 2010	49.17	49.41	48.76	49.12	2,145,595	+0.36(+0.74%)
Sep 10, 2010	49.07	49.16	48.63	48.76	1,474,414	-0.14(-0.28%)
Sep 09, 2010	49.21	49.37	48.74	48.90	1,552,539	+0.01(+0.03%)
Sep 08, 2010	48.61	49.43	48.54	48.89	1,767,207	+0.44(+0.91%)
Sep 07, 2010	48.73	48.89	48.25	48.45	1,567,830	-0.36(-0.74%)
Sep 03, 2010	49.08	49.28	48.63	48.81	1,832,224	+0.24(+0.49%)
Sep 02, 2010	48.13	48.63	48.11	48.57	1,348,097	+0.62(+1.30%)
Sep 01, 2010	47.46	48.24	47.11	47.95	2,858,221	+1.18(+2.52%)
Aug 31, 2010	46.42	47.11	46.34	46.77	3,289,404	+0.06(+0.14%)
Aug 30, 2010	47.22	47.47	46.68	46.70	1,504,503	-0.73(-1.55%)
Aug 27, 2010	46.97	47.79	46.50	47.44	1,966,433	+0.73(+1.56%)
Aug 26, 2010	47.11	47.53	46.70	46.71	2,245,082	-0.15(-0.32%)
Aug 25, 2010	46.66	47.08	46.55	46.86	2,660,685	-0.01(-0.03%)
Aug 24, 2010	47.08	47.27	46.51	46.88	2,684,910	-0.52(-1.09%)
Aug 23, 2010	47.96	48.43	47.37	47.40	1,943,594	-0.22(-0.45%)
Aug 20, 2010	46.84	47.76	46.50	47.61	2,664,309	+0.70(+1.49%)
Aug 19, 2010	47.24	47.28	46.23	46.91	2,780,531	-0.57(-1.20%)
Aug 18, 2010	47.18	47.86	46.91	47.48	1,663,190	-0.22(-0.47%)
Aug 17, 2010	47.11	48.08	46.84	47.70	2,461,287	+1.03(+2.20%)
Aug 16, 2010	46.28	46.91	45.93	46.68	1,569,642	+0.19(+0.40%)
Aug 13, 2010	46.45	46.76	46.27	46.49	1,932,483	-0.21(-0.45%)
Aug 12, 2010	46.29	46.91	46.11	46.70	2,073,853	-0.06(-0.14%)
Aug 11, 2010	47.09	47.17	46.21	46.76	3,301,416	-0.88(-1.84%)
Aug 10, 2010	48.22	48.55	47.29	47.64	3,342,646	-1.13(-2.32%)
Aug 09, 2010	48.48	48.94	48.38	48.77	1,595,134	+0.63(+1.32%)
Aug 06, 2010	47.92	48.64	47.72	48.14	2,441,809	-0.33(-0.68%)
Aug 05, 2010	48.29	48.60	47.96	48.47	1,793,528	+0.09(+0.19%)
Aug 04, 2010	47.90	48.48	47.70	48.37	1,998,050	+0.57(+1.19%)
Aug 03, 2010	47.55	47.98	47.08	47.81	1,946,797	+0.15(+0.32%)
Aug 02, 2010	47.03	47.70	46.79	47.65	2,143,194	+0.73(+1.56%)
Jul 30, 2010	46.13	47.16	45.91	46.92	2,318,401	+0.41(+0.88%)
Jul 29, 2010	46.88	47.09	46.05	46.51	3,392,631	-0.17(-0.37%)
Jul 28, 2010	46.02	47.10	45.73	46.68	11,741,347	+2.64(+6.00%)
Jul 27, 2010	44.74	44.95	43.93	44.04	2,981,862	-0.65(-1.45%)
Jul 26, 2010	43.93	44.92	43.90	44.69	3,108,311	+0.88(+2.00%)
Jul 23, 2010	42.67	43.89	42.24	43.81	3,188,725	+1.07(+2.49%)
Jul 22, 2010	41.88	42.82	41.88	42.75	3,267,217	+1.29(+3.11%)
Jul 21, 2010	42.24	42.37	41.19	41.46	1,769,479	-0.75(-1.77%)
Jul 20, 2010	41.39	42.25	41.03	42.21	1,637,534	+0.29(+0.69%)
Jul 19, 2010	41.42	42.07	41.16	41.92	1,973,619	+0.58(+1.39%)
Jul 16, 2010	42.11	42.20	41.28	41.34	1,825,057	-0.81(-1.93%)
Jul 15, 2010	42.21	42.40	41.53	42.16	1,475,788	-0.12(-0.29%)
Jul 14, 2010	41.92	42.56	41.88	42.28	2,111,914	+0.53(+1.28%)
Jul 13, 2010	41.52	41.88	41.31	41.75	1,631,436	+0.76(+1.84%)
Jul 12, 2010	40.87	41.46	40.72	40.99	1,053,365	-0.07(-0.18%)
Jul 09, 2010	40.86	41.27	40.79	41.06	1,209,232	+0.19(+0.48%)
Jul 08, 2010	40.70	41.06	40.52	40.87	1,411,138	+0.28(+0.69%)
Jul 07, 2010	40.04	40.75	39.80	40.59	2,316,293	+0.55(+1.37%)
Jul 06, 2010	40.07	40.31	39.65	40.04	2,517,084	+0.42(+1.07%)
Jul 02, 2010	40.11	40.29	39.22	39.62	1,637,976	-0.48(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.