FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.300 USD  -0.090 (-2.05%)
Streaming Delayed Price  /  Updated: 2:20 PM EDT, Jul 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.900 1.900 1.800 1.880 87,136 +0.01(+0.53%)
Jun 29, 2011 1.870 1.900 1.821 1.870 44,224 +0.00(+0.00%)
Jun 28, 2011 1.890 1.900 1.810 1.870 49,250 -0.03(-1.58%)
Jun 27, 2011 1.880 1.910 1.760 1.900 156,231 +0.05(+2.70%)
Jun 24, 2011 1.850 1.900 1.770 1.850 60,240 +0.00(+0.00%)
Jun 23, 2011 1.840 1.900 1.700 1.850 146,550 -0.02(-1.07%)
Jun 22, 2011 1.900 1.947 1.830 1.870 219,128 -0.02(-1.06%)
Jun 21, 2011 1.840 1.908 1.810 1.890 149,026 +0.08(+4.42%)
Jun 20, 2011 1.870 1.900 1.810 1.810 126,472 +0.00(+0.00%)
Jun 17, 2011 1.820 1.900 1.710 1.810 239,335 +0.03(+1.69%)
Jun 16, 2011 1.750 1.880 1.690 1.780 173,429 +0.02(+1.14%)
Jun 15, 2011 1.780 1.880 1.700 1.760 144,035 -0.06(-3.30%)
Jun 14, 2011 1.700 1.980 1.670 1.820 219,428 +0.12(+7.06%)
Jun 13, 2011 1.820 1.840 1.610 1.700 219,296 -0.14(-7.61%)
Jun 10, 2011 2.000 2.250 1.820 1.840 1,091,848 -0.09(-4.66%)
Jun 09, 2011 1.650 2.110 1.650 1.930 903,248 +0.28(+16.97%)
Jun 08, 2011 1.610 1.720 1.600 1.650 203,710 +0.08(+5.10%)
Jun 07, 2011 1.530 1.800 1.410 1.570 437,476 +0.09(+6.44%)
Jun 06, 2011 1.460 1.750 1.450 1.475 482,564 -0.22(-13.24%)
Jun 03, 2011 1.250 1.952 1.250 1.700 1,597,634 +0.51(+42.86%)
May 24, 2011 1.170 1.190 1.160 1.190 13,000 +0.03(+2.59%)
May 23, 2011 1.150 1.190 1.150 1.160 7,964 +0.00(+0.00%)
May 20, 2011 1.170 1.170 1.160 1.160 8,790 +0.00(+0.00%)
May 19, 2011 1.180 1.220 1.160 1.160 52,640 +0.00(+0.00%)
May 18, 2011 1.190 1.190 1.150 1.160 3,364 -0.02(-1.69%)
May 17, 2011 1.180 1.190 1.150 1.180 26,817 +0.02(+1.55%)
May 16, 2011 1.150 1.190 1.150 1.162 21,932 +0.01(+1.04%)
May 13, 2011 1.180 1.180 1.150 1.150 12,350 -0.02(-1.71%)
May 12, 2011 1.150 1.170 1.110 1.170 12,330 +0.04(+3.53%)
May 11, 2011 1.150 1.190 1.120 1.130 31,121 +0.00(+0.02%)
May 10, 2011 1.150 1.151 1.110 1.130 7,843 -0.02(-1.45%)
May 09, 2011 1.150 1.150 1.147 1.147 1,100 +0.04(+3.29%)
May 06, 2011 1.120 1.130 1.100 1.110 12,887 +0.00(+0.00%)
May 05, 2011 1.100 1.120 1.100 1.110 5,534 -0.02(-1.77%)
May 04, 2011 1.120 1.149 1.100 1.130 13,470 +0.02(+1.80%)
May 03, 2011 1.170 1.170 1.100 1.110 9,212 -0.04(-3.48%)
May 02, 2011 1.150 1.155 1.140 1.150 3,400 +0.01(+0.88%)
Apr 29, 2011 1.160 1.160 1.100 1.140 9,500 +0.00(+0.00%)
Apr 28, 2011 1.120 1.190 1.120 1.140 7,700 +0.01(+0.62%)
Apr 27, 2011 1.110 1.150 1.110 1.133 3,600 +0.01(+1.16%)
Apr 26, 2011 1.180 1.190 1.120 1.120 6,500 -0.07(-5.80%)
Apr 25, 2011 1.130 1.190 1.120 1.189 15,700 +0.06(+5.22%)
Apr 21, 2011 1.150 1.162 1.100 1.130 17,319 +0.01(+0.89%)
Apr 20, 2011 1.140 1.170 1.110 1.120 14,365 -0.01(-0.88%)
Apr 19, 2011 1.110 1.140 1.110 1.130 5,972 +0.00(+0.00%)
Apr 18, 2011 1.100 1.130 1.000 1.130 25,440 +0.02(+1.79%)
Apr 15, 2011 1.100 1.124 1.100 1.110 13,257 +0.01(+0.92%)
Apr 14, 2011 1.100 1.100 1.100 1.100 6,650 +0.00(+0.00%)
Apr 13, 2011 1.110 1.111 1.100 1.100 6,650 +0.00(+0.00%)
Apr 12, 2011 1.100 1.120 1.100 1.100 6,764 -0.00(-0.09%)
Apr 11, 2011 1.130 1.130 1.100 1.101 17,575 -0.01(-0.72%)
Apr 08, 2011 1.150 1.150 1.109 1.109 12,259 -0.01(-0.63%)
Apr 07, 2011 1.120 1.150 1.110 1.116 9,850 +0.01(+0.54%)
Apr 06, 2011 1.110 1.111 1.110 1.110 3,080 -0.03(-2.63%)
Apr 05, 2011 1.110 1.170 1.110 1.140 6,091 +0.03(+3.07%)
Apr 04, 2011 1.120 1.151 1.100 1.106 8,260 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.