Mercantile Bank Corp (NQ: MBWM )

32.44 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.960 8.350 7.820 8.300 8,745 +0.35(+4.40%)
Jun 29, 2011 8.120 8.270 7.800 7.950 34,734 -0.16(-1.97%)
Jun 28, 2011 8.050 8.110 7.965 8.110 7,450 +0.09(+1.12%)
Jun 27, 2011 8.010 8.040 8.010 8.020 3,146 -0.07(-0.87%)
Jun 24, 2011 7.640 8.090 7.640 8.090 5,353 +0.45(+5.89%)
Jun 23, 2011 7.790 7.980 7.630 7.640 7,313 -0.26(-3.29%)
Jun 22, 2011 7.820 8.000 7.780 7.900 5,392 +0.06(+0.77%)
Jun 21, 2011 7.990 8.030 7.600 7.840 35,884 -0.14(-1.75%)
Jun 20, 2011 7.770 8.090 7.700 7.980 6,847 +0.06(+0.76%)
Jun 17, 2011 8.110 8.110 7.780 7.920 2,739 -0.13(-1.61%)
Jun 16, 2011 8.090 8.100 7.980 8.050 5,401 -0.09(-1.11%)
Jun 15, 2011 8.050 8.150 7.740 8.140 11,435 +0.09(+1.12%)
Jun 14, 2011 8.050 8.050 7.820 8.050 33,944 +0.00(+0.00%)
Jun 13, 2011 8.010 8.060 7.690 8.050 10,899 +0.05(+0.63%)
Jun 10, 2011 7.710 8.200 7.630 8.000 21,291 +0.28(+3.63%)
Jun 09, 2011 7.710 8.050 7.660 7.720 9,829 +0.01(+0.13%)
Jun 08, 2011 8.060 8.060 7.650 7.710 6,658 -0.38(-4.70%)
Jun 07, 2011 8.680 8.680 7.940 8.090 26,503 -0.37(-4.37%)
Jun 06, 2011 9.090 9.100 8.400 8.460 15,314 -0.70(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.