Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.366	2.366	2.366	2.366	121	+0.02(+0.70%)
Jun 29, 2011	2.399	2.457	2.350	2.350	2,062	-0.04(-1.72%)
Jun 28, 2011	2.399	2.556	2.242	2.391	4,366	+0.13(+5.84%)
Jun 27, 2011	2.564	2.688	2.259	2.259	9,456	-0.32(-12.46%)
Jun 24, 2011	2.539	2.824	2.300	2.580	5,442	+0.03(+1.29%)
Jun 23, 2011	2.712	2.712	2.432	2.547	7,035	-0.01(-0.32%)
Jun 22, 2011	2.457	2.556	2.457	2.556	8,733	+0.18(+7.64%)
Jun 21, 2011	2.457	2.473	2.358	2.374	8,803	+0.08(+3.60%)
Jun 20, 2011	2.490	2.536	2.292	2.292	4,927	-0.29(-11.18%)
Jun 17, 2011	2.597	2.597	2.473	2.580	5,885	-0.02(-0.63%)
Jun 16, 2011	2.622	2.622	2.580	2.597	3,591	-0.04(-1.56%)
Jun 14, 2011	2.638	2.638	2.638	2.638	0	-0.02(-0.93%)
Jun 13, 2011	2.803	2.869	2.663	2.663	1,455	+0.02(+0.62%)
Jun 10, 2011	2.646	2.646	2.424	2.646	7,569	-0.06(-2.13%)
Jun 08, 2011	2.737	2.704	2.704	2.704	606	-0.02(-0.61%)
Jun 07, 2011	2.852	2.852	2.679	2.721	1,567	+0.04(+1.54%)
Jun 06, 2011	2.679	2.679	2.679	2.679	485	+0.01(+0.31%)
Jun 03, 2011	2.721	2.787	2.671	2.671	4,548	-0.41(-13.37%)
May 23, 2011	3.083	3.083	3.083	3.083	1,212	+0.02(+0.54%)
May 20, 2011	2.956	3.067	2.956	3.067	1,548	+0.10(+3.33%)
May 19, 2011	2.935	3.026	2.885	2.968	4,764	-0.12(-4.00%)
May 18, 2011	3.035	3.092	3.035	3.092	821	+0.01(+0.27%)
May 16, 2011	3.059	3.083	3.083	3.083	5,337	+0.05(+1.63%)
May 13, 2011	3.009	3.042	3.009	3.034	4,065	-0.01(-0.27%)
May 12, 2011	2.984	3.042	2.984	3.042	970	+0.07(+2.50%)
May 11, 2011	3.001	3.083	2.968	2.968	2,577	-0.10(-3.41%)
May 10, 2011	3.083	3.083	3.067	3.073	1,502	+0.04(+1.34%)
May 09, 2011	3.050	3.174	3.009	3.032	10,972	-0.06(-1.92%)
May 06, 2011	3.265	3.265	3.050	3.092	20,318	-0.19(-5.90%)
May 05, 2011	3.265	3.339	3.265	3.285	485	+0.04(+1.14%)
May 03, 2011	3.248	3.248	3.248	3.248	0	-0.06(-1.75%)
May 02, 2011	3.306	3.347	3.306	3.306	7,173	-0.07(-1.96%)
Apr 29, 2011	3.314	3.380	3.306	3.372	3,215	+0.06(+1.74%)
Apr 28, 2011	3.323	3.323	3.314	3.314	1,185	+0.00(+0.00%)
Apr 27, 2011	3.314	3.314	3.314	3.314	1,212	+0.00(+0.00%)
Apr 25, 2011	3.314	3.314	3.314	3.314	0	-0.02(-0.50%)
Apr 21, 2011	3.331	3.331	3.331	3.331	5,914	+0.02(+0.50%)
Apr 20, 2011	3.339	3.355	3.314	3.314	3,437	+0.00(+0.00%)
Apr 19, 2011	3.314	3.314	3.314	3.314	121	+0.00(+0.00%)
Apr 18, 2011	3.306	3.372	3.306	3.314	3,842	+0.01(+0.25%)
Apr 12, 2011	3.306	3.306	3.306	3.306	0	-0.07(-2.19%)
Apr 08, 2011	3.380	3.380	3.380	3.380	0	-0.08(-2.38%)
Apr 07, 2011	3.347	3.495	3.347	3.463	363	+0.12(+3.45%)
Apr 06, 2011	3.347	3.421	3.347	3.347	4,844	-0.02(-0.73%)
Apr 05, 2011	3.339	3.421	3.339	3.372	3,978	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.