Credit Acceptance (NQ: CACC )

551.55 -0.05 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 79.13 80.04 78.38 79.31 37,217 -0.31(-0.39%)
Jul 28, 2011 78.49 80.35 78.49 79.62 12,889 +1.50(+1.92%)
Jul 27, 2011 80.76 80.76 77.52 78.12 20,894 -2.70(-3.34%)
Jul 26, 2011 82.98 83.11 80.12 80.82 25,566 -1.69(-2.05%)
Jul 25, 2011 82.28 84.14 82.25 82.51 22,056 -0.40(-0.48%)
Jul 22, 2011 84.10 84.50 82.91 82.91 28,171 -1.13(-1.34%)
Jul 21, 2011 83.24 84.62 81.63 84.04 25,287 +1.44(+1.74%)
Jul 20, 2011 82.34 83.02 82.34 82.60 16,393 +0.60(+0.73%)
Jul 19, 2011 82.29 82.29 81.72 82.00 15,540 +0.27(+0.33%)
Jul 18, 2011 82.77 82.77 81.57 81.73 9,484 -1.24(-1.49%)
Jul 15, 2011 82.92 83.94 82.16 82.97 15,273 +0.09(+0.11%)
Jul 14, 2011 83.81 84.13 82.52 82.88 16,865 -0.65(-0.78%)
Jul 13, 2011 82.71 83.99 82.68 83.53 15,427 +0.90(+1.09%)
Jul 12, 2011 83.14 84.31 82.17 82.63 15,816 -0.38(-0.46%)
Jul 11, 2011 84.36 84.77 82.49 83.01 47,717 -1.92(-2.26%)
Jul 08, 2011 84.48 85.25 84.31 84.93 38,731 -0.35(-0.41%)
Jul 07, 2011 85.49 86.06 84.56 85.28 36,736 +0.05(+0.06%)
Jul 06, 2011 85.45 85.46 84.47 85.23 45,854 -0.02(-0.02%)
Jul 05, 2011 85.98 85.98 84.31 85.25 57,870 -0.81(-0.94%)
Jul 01, 2011 84.66 86.87 83.97 86.06 23,341 +1.59(+1.88%)
Jun 30, 2011 81.00 84.50 80.88 84.47 63,444 +3.51(+4.34%)
Jun 29, 2011 80.71 81.00 78.26 80.96 27,291 +0.25(+0.31%)
Jun 28, 2011 80.00 80.71 79.60 80.71 33,172 +1.18(+1.48%)
Jun 27, 2011 79.29 79.77 77.34 79.53 38,779 +1.55(+1.99%)
Jun 24, 2011 80.30 80.30 77.07 77.98 221,988 -2.09(-2.61%)
Jun 23, 2011 79.48 80.30 78.72 80.07 19,686 -0.14(-0.17%)
Jun 22, 2011 80.21 80.69 79.82 80.21 21,217 -0.30(-0.37%)
Jun 21, 2011 79.50 80.64 78.85 80.51 34,752 +1.16(+1.46%)
Jun 20, 2011 78.17 79.67 76.66 79.35 58,284 +2.64(+3.44%)
Jun 17, 2011 79.04 79.30 76.62 76.71 46,626 -1.98(-2.52%)
Jun 16, 2011 77.91 78.98 77.68 78.69 27,900 +0.67(+0.86%)
Jun 15, 2011 77.55 78.98 77.50 78.02 33,257 +0.00(+0.00%)
Jun 14, 2011 76.17 78.21 75.82 78.02 42,828 +2.27(+3.00%)
Jun 13, 2011 76.29 77.76 75.71 75.75 25,980 -0.06(-0.08%)
Jun 10, 2011 77.09 77.37 75.74 75.81 56,597 -1.48(-1.91%)
Jun 09, 2011 76.48 77.51 76.48 77.29 9,942 +0.98(+1.28%)
Jun 08, 2011 76.65 77.47 76.23 76.31 17,884 -0.50(-0.65%)
Jun 07, 2011 77.40 77.57 76.60 76.81 28,166 +0.29(+0.38%)
Jun 06, 2011 75.33 76.96 75.01 76.52 32,844 +0.96(+1.27%)
Jun 03, 2011 75.30 76.64 75.25 75.56 20,559 -0.76(-1.00%)
May 24, 2011 78.20 78.20 75.47 76.32 48,459 -1.13(-1.46%)
May 23, 2011 75.13 78.88 75.03 77.45 55,704 +1.95(+2.58%)
May 20, 2011 75.87 76.63 75.50 75.50 15,346 -0.76(-1.00%)
May 19, 2011 76.30 76.99 75.58 76.26 17,444 +0.29(+0.38%)
May 18, 2011 76.26 76.79 75.62 75.97 19,273 +0.40(+0.53%)
May 17, 2011 75.97 76.95 75.25 75.57 49,226 -0.58(-0.76%)
May 16, 2011 77.62 78.45 76.04 76.15 65,617 -1.60(-2.06%)
May 13, 2011 79.65 79.77 76.99 77.75 58,117 -1.98(-2.48%)
May 12, 2011 77.58 81.13 77.58 79.73 46,762 +1.57(+2.01%)
May 11, 2011 77.93 79.11 76.94 78.16 73,683 +0.13(+0.17%)
May 10, 2011 78.10 78.39 77.56 78.03 25,999 +0.56(+0.72%)
May 09, 2011 76.20 77.76 76.20 77.47 18,696 +1.07(+1.40%)
May 06, 2011 78.09 78.45 76.18 76.40 73,942 -0.79(-1.02%)
May 05, 2011 78.54 79.00 77.19 77.19 24,859 -1.42(-1.81%)
May 04, 2011 79.75 79.75 78.29 78.61 26,048 -1.28(-1.60%)
May 03, 2011 81.05 81.75 78.25 79.89 40,060 -0.16(-0.20%)
May 02, 2011 80.36 82.29 79.91 80.05 26,162 -0.85(-1.05%)
Apr 29, 2011 78.22 81.25 78.22 80.90 36,043 +2.71(+3.47%)
Apr 28, 2011 78.00 78.43 77.84 78.19 15,523 +0.03(+0.04%)
Apr 27, 2011 77.98 79.08 77.50 78.16 39,610 +0.36(+0.46%)
Apr 26, 2011 77.68 79.37 77.68 77.80 61,130 +0.41(+0.53%)
Apr 25, 2011 76.87 77.58 76.47 77.39 10,513 +0.84(+1.10%)
Apr 21, 2011 76.64 76.64 75.95 76.55 25,871 +0.29(+0.38%)
Apr 20, 2011 77.57 77.57 75.41 76.26 41,085 -0.07(-0.09%)
Apr 19, 2011 77.71 77.71 75.91 76.33 62,186 -0.96(-1.24%)
Apr 18, 2011 77.49 78.03 76.57 77.29 41,308 -0.09(-0.12%)
Apr 15, 2011 74.18 77.60 73.86 77.38 40,412 +3.01(+4.05%)
Apr 14, 2011 74.42 75.71 74.17 74.37 40,968 -0.74(-0.99%)
Apr 13, 2011 75.65 76.05 74.43 75.11 47,402 -0.28(-0.37%)
Apr 12, 2011 75.93 76.05 73.85 75.39 40,597 -0.79(-1.04%)
Apr 11, 2011 76.67 78.10 75.83 76.18 25,587 -0.51(-0.67%)
Apr 08, 2011 76.94 77.00 75.43 76.69 27,585 +0.17(+0.22%)
Apr 07, 2011 76.87 77.04 75.40 76.52 29,386 -0.34(-0.44%)
Apr 06, 2011 75.48 77.50 75.26 76.86 35,345 +1.52(+2.02%)
Apr 05, 2011 74.69 75.34 74.14 75.34 15,323 +0.66(+0.88%)
Apr 04, 2011 74.52 75.65 74.52 74.68 24,290 +0.27(+0.36%)
Apr 01, 2011 71.00 75.00 71.00 74.41 39,728 +3.45(+4.86%)
Mar 31, 2011 69.45 71.93 69.25 70.96 59,905 +1.18(+1.69%)
Mar 30, 2011 69.61 70.10 69.34 69.78 22,217 +0.28(+0.40%)
Mar 29, 2011 69.50 69.50 69.19 69.50 8,713 -0.20(-0.29%)
Mar 28, 2011 70.00 70.00 69.51 69.70 11,084 -0.33(-0.47%)
Mar 25, 2011 69.47 70.45 69.47 70.03 19,439 +0.37(+0.53%)
Mar 24, 2011 70.00 70.00 69.00 69.66 22,207 -0.24(-0.34%)
Mar 23, 2011 69.87 70.00 69.18 69.90 16,715 -0.01(-0.01%)
Mar 22, 2011 69.80 70.00 69.48 69.91 7,222 +0.10(+0.14%)
Mar 21, 2011 69.13 69.81 68.61 69.81 12,506 +1.24(+1.81%)
Mar 18, 2011 68.26 68.81 68.26 68.57 27,469 +0.42(+0.62%)
Mar 17, 2011 68.75 69.33 67.71 68.15 34,793 -0.02(-0.03%)
Mar 16, 2011 67.80 68.31 67.23 68.17 20,075 +0.05(+0.07%)
Mar 15, 2011 66.87 68.55 66.85 68.12 20,729 +0.02(+0.03%)
Mar 14, 2011 67.85 69.13 67.79 68.10 28,083 -0.66(-0.96%)
Mar 11, 2011 69.77 70.50 67.25 68.76 13,863 -1.04(-1.49%)
Mar 10, 2011 71.93 71.93 69.71 69.80 21,233 -2.70(-3.72%)
Mar 09, 2011 71.20 72.55 71.20 72.50 29,694 +1.65(+2.33%)
Mar 08, 2011 70.68 71.61 70.59 70.85 28,517 +0.06(+0.08%)
Mar 07, 2011 70.53 71.00 69.90 70.79 20,584 -0.09(-0.13%)
Mar 04, 2011 71.85 71.85 70.53 70.88 13,373 -1.04(-1.45%)
Mar 03, 2011 71.00 71.92 70.87 71.92 25,628 +1.31(+1.86%)
Mar 02, 2011 71.10 71.10 70.31 70.61 17,915 -0.42(-0.59%)
Mar 01, 2011 71.08 71.10 70.48 71.03 51,816 +0.43(+0.61%)
Feb 28, 2011 70.36 70.60 70.02 70.60 21,330 +0.23(+0.33%)
Feb 25, 2011 70.64 70.69 70.00 70.37 21,800 +0.20(+0.29%)
Feb 24, 2011 70.26 70.55 69.88 70.17 46,187 -0.13(-0.18%)
Feb 23, 2011 70.34 71.00 69.03 70.30 74,404 -0.04(-0.06%)
Feb 22, 2011 69.59 70.80 67.50 70.34 51,629 -0.06(-0.09%)
Feb 18, 2011 68.11 70.62 68.00 70.40 72,884 +2.72(+4.02%)
Feb 17, 2011 66.74 68.07 66.19 67.68 20,099 +1.08(+1.62%)
Feb 16, 2011 65.35 66.73 65.17 66.60 29,194 +1.45(+2.23%)
Feb 15, 2011 65.03 65.44 65.03 65.15 47,550 -0.15(-0.23%)
Feb 14, 2011 65.22 65.45 64.98 65.30 32,048 -0.02(-0.03%)
Feb 11, 2011 65.00 65.32 64.81 65.32 35,736 +0.31(+0.48%)
Feb 10, 2011 64.74 65.18 64.74 65.01 59,053 +0.11(+0.17%)
Feb 09, 2011 64.36 64.90 63.76 64.90 94,524 +2.08(+3.31%)
Feb 08, 2011 61.75 62.85 61.57 62.82 25,220 +0.62(+1.00%)
Feb 07, 2011 60.54 62.20 58.23 62.20 51,873 +0.07(+0.11%)
Feb 04, 2011 60.30 62.20 60.25 62.13 41,922 +1.83(+3.03%)
Feb 03, 2011 58.25 60.65 58.25 60.30 65,044 +2.30(+3.97%)
Feb 02, 2011 58.23 58.78 57.91 58.00 25,517 -0.50(-0.85%)
Feb 01, 2011 57.21 58.63 56.21 58.50 17,489 +1.95(+3.45%)
Jan 31, 2011 57.42 57.42 56.00 56.55 44,503 -0.66(-1.15%)
Jan 28, 2011 58.81 58.81 56.46 57.21 43,282 -1.88(-3.18%)
Jan 27, 2011 59.39 59.48 58.09 59.09 8,977 +0.09(+0.15%)
Jan 26, 2011 56.14 59.99 56.02 59.00 59,982 +3.03(+5.41%)
Jan 25, 2011 54.02 56.33 54.02 55.97 51,703 +1.66(+3.06%)
Jan 24, 2011 53.93 54.94 53.04 54.31 22,027 +0.26(+0.48%)
Jan 21, 2011 54.61 55.74 53.91 54.05 36,375 -0.19(-0.35%)
Jan 20, 2011 54.81 55.14 53.84 54.24 21,474 -0.60(-1.09%)
Jan 19, 2011 56.15 56.36 54.77 54.84 18,827 -1.83(-3.23%)
Jan 18, 2011 58.31 58.31 55.53 56.67 32,574 -1.70(-2.91%)
Jan 14, 2011 58.87 58.98 58.21 58.37 24,169 -0.70(-1.19%)
Jan 13, 2011 59.00 59.53 58.74 59.07 29,090 +0.07(+0.12%)
Jan 12, 2011 60.15 60.15 59.00 59.00 29,216 -0.84(-1.40%)
Jan 11, 2011 59.29 59.85 58.69 59.84 19,304 +0.57(+0.96%)
Jan 10, 2011 59.38 59.99 58.78 59.27 14,209 -0.58(-0.97%)
Jan 07, 2011 62.93 62.93 58.67 59.85 17,572 -3.17(-5.03%)
Jan 06, 2011 62.88 63.24 62.57 63.02 11,466 -0.09(-0.14%)
Jan 05, 2011 62.88 63.11 61.72 63.11 22,551 +1.46(+2.37%)
Jan 04, 2011 64.00 64.09 61.51 61.65 31,610 -2.10(-3.29%)
Jan 03, 2011 63.00 63.77 62.76 63.75 31,855 +0.98(+1.56%)
Dec 31, 2010 61.57 62.90 61.57 62.77 29,283 +1.18(+1.92%)
Dec 30, 2010 61.97 62.32 61.27 61.59 7,338 -0.19(-0.31%)
Dec 29, 2010 62.19 62.34 61.71 61.78 5,109 -0.51(-0.82%)
Dec 28, 2010 62.14 62.47 61.69 62.29 9,436 -0.60(-0.95%)
Dec 27, 2010 62.30 63.58 62.30 62.89 13,000 +0.91(+1.47%)
Dec 23, 2010 61.91 62.39 61.91 61.98 7,567 +0.51(+0.83%)
Dec 22, 2010 61.50 61.50 61.34 61.47 11,763 -0.08(-0.13%)
Dec 21, 2010 61.60 61.60 61.25 61.55 9,737 +0.21(+0.34%)
Dec 20, 2010 61.85 61.85 61.26 61.34 11,636 -0.47(-0.76%)
Dec 17, 2010 61.62 61.90 61.40 61.81 32,866 +0.06(+0.10%)
Dec 16, 2010 61.46 61.75 61.34 61.75 25,810 +0.23(+0.37%)
Dec 15, 2010 61.65 61.95 61.45 61.52 31,525 -0.13(-0.21%)
Dec 14, 2010 61.50 61.75 61.27 61.65 20,316 +0.34(+0.55%)
Dec 13, 2010 61.64 61.65 61.26 61.31 11,870 -0.22(-0.36%)
Dec 10, 2010 61.61 61.94 61.35 61.53 9,922 -0.39(-0.63%)
Dec 09, 2010 61.60 62.12 61.34 61.92 30,745 +0.40(+0.65%)
Dec 08, 2010 61.69 61.80 61.42 61.52 14,594 -0.27(-0.44%)
Dec 07, 2010 62.25 62.25 61.48 61.79 15,120 -0.21(-0.34%)
Dec 06, 2010 61.59 62.22 61.40 62.00 20,710 +0.08(+0.13%)
Dec 03, 2010 61.51 61.96 61.27 61.92 15,588 -0.08(-0.13%)
Dec 02, 2010 61.95 62.25 61.55 62.00 15,569 +0.11(+0.18%)
Dec 01, 2010 62.00 62.00 61.28 61.89 21,525 -0.18(-0.29%)
Nov 30, 2010 62.77 63.05 61.74 62.07 84,952 -1.00(-1.59%)
Nov 29, 2010 60.92 63.17 60.92 63.07 42,281 +1.92(+3.14%)
Nov 26, 2010 60.76 61.30 60.76 61.15 3,723 -0.15(-0.24%)
Nov 24, 2010 60.25 61.30 61.30 61.30 27,993 +1.45(+2.42%)
Nov 23, 2010 58.98 60.00 58.96 59.85 8,890 +0.06(+0.10%)
Nov 22, 2010 58.75 61.01 58.41 59.79 87,766 +1.01(+1.72%)
Nov 19, 2010 57.99 59.02 56.28 58.78 41,895 +0.45(+0.77%)
Nov 18, 2010 56.58 58.47 56.58 58.33 13,993 +2.15(+3.83%)
Nov 17, 2010 55.66 57.50 55.66 56.18 8,175 +0.79(+1.43%)
Nov 16, 2010 57.04 57.22 54.12 55.39 57,203 -2.00(-3.48%)
Nov 15, 2010 59.03 59.51 57.21 57.39 49,016 -1.65(-2.79%)
Nov 12, 2010 59.20 59.52 59.00 59.04 20,273 -0.53(-0.89%)
Nov 11, 2010 59.75 60.00 59.21 59.57 24,401 -0.43(-0.72%)
Nov 10, 2010 60.00 60.27 59.75 60.00 46,846 -0.01(-0.02%)
Nov 09, 2010 60.32 60.71 59.50 60.01 15,984 -0.54(-0.89%)
Nov 08, 2010 61.75 61.75 60.45 60.55 22,787 -1.27(-2.05%)
Nov 05, 2010 62.00 62.00 61.04 61.82 11,513 -0.18(-0.29%)
Nov 04, 2010 60.18 62.00 60.18 62.00 39,803 +2.14(+3.58%)
Nov 03, 2010 58.85 59.97 58.83 59.86 10,822 +1.85(+3.19%)
Nov 02, 2010 58.99 59.63 57.49 58.01 18,521 -0.22(-0.38%)
Nov 01, 2010 58.84 59.24 57.22 58.23 15,534 -0.58(-0.99%)
Oct 29, 2010 58.37 59.36 58.00 58.81 15,683 +0.29(+0.50%)
Oct 28, 2010 59.20 59.45 57.97 58.52 10,401 +0.19(+0.33%)
Oct 27, 2010 57.09 59.19 57.09 58.33 11,103 +0.58(+1.00%)
Oct 25, 2010 56.78 58.89 56.74 57.75 13,039 -0.40(-0.69%)
Oct 22, 2010 57.95 58.15 56.85 58.15 10,280 +0.37(+0.64%)
Oct 21, 2010 58.85 58.85 56.72 57.78 12,526 -0.66(-1.13%)
Oct 20, 2010 58.27 59.03 57.97 58.44 5,864 +0.56(+0.97%)
Oct 19, 2010 59.10 59.51 57.71 57.88 15,465 -0.76(-1.30%)
Oct 18, 2010 58.47 58.93 58.17 58.64 14,835 +0.13(+0.22%)
Oct 15, 2010 59.10 59.22 58.06 58.51 24,080 +0.00(+0.00%)
Oct 14, 2010 58.66 58.96 57.00 58.51 17,357 -0.06(-0.10%)
Oct 13, 2010 58.01 59.47 58.01 58.57 23,805 +0.34(+0.58%)
Oct 12, 2010 58.49 58.55 58.11 58.23 6,724 -0.57(-0.97%)
Oct 11, 2010 58.52 59.38 58.07 58.80 10,129 +0.38(+0.65%)
Oct 08, 2010 57.20 58.65 57.20 58.42 15,094 -0.05(-0.09%)
Oct 07, 2010 57.30 59.61 56.78 58.47 34,225 +1.38(+2.42%)
Oct 06, 2010 57.69 57.84 57.02 57.09 9,240 -0.53(-0.92%)
Oct 05, 2010 57.15 58.15 56.15 57.62 26,311 +0.70(+1.23%)
Oct 04, 2010 57.02 57.49 55.07 56.92 60,320 -0.66(-1.15%)
Oct 01, 2010 60.57 61.20 57.20 57.58 59,547 -2.98(-4.92%)
Sep 30, 2010 61.55 61.87 59.96 60.56 29,862 -0.99(-1.61%)
Sep 29, 2010 61.40 61.87 60.33 61.55 21,824 +0.08(+0.13%)
Sep 28, 2010 60.42 61.86 60.42 61.47 19,637 +1.04(+1.72%)
Sep 27, 2010 62.00 62.39 60.06 60.43 27,361 -1.55(-2.50%)
Sep 24, 2010 60.66 62.00 59.84 61.98 23,522 +1.62(+2.68%)
Sep 23, 2010 60.74 62.15 60.10 60.36 13,998 -0.53(-0.87%)
Sep 22, 2010 60.19 61.65 59.91 60.89 17,654 +0.70(+1.16%)
Sep 21, 2010 62.03 62.03 59.81 60.19 39,264 -2.05(-3.29%)
Sep 20, 2010 61.47 62.91 61.35 62.24 37,274 +0.77(+1.25%)
Sep 17, 2010 62.02 62.14 61.37 61.47 39,309 -1.92(-3.03%)
Sep 15, 2010 60.45 63.45 60.45 63.39 70,807 +2.90(+4.79%)
Sep 14, 2010 59.42 60.91 59.42 60.49 87,691 +0.76(+1.27%)
Sep 13, 2010 59.91 59.97 59.23 59.73 45,580 -0.08(-0.13%)
Sep 10, 2010 59.90 59.90 59.19 59.81 16,183 +0.29(+0.49%)
Sep 09, 2010 59.90 60.00 59.12 59.52 16,712 -0.08(-0.13%)
Sep 08, 2010 58.97 59.77 58.97 59.60 24,714 +0.81(+1.38%)
Sep 07, 2010 59.50 59.90 58.75 58.79 14,131 -0.70(-1.18%)
Sep 03, 2010 59.50 59.50 59.04 59.49 34,401 +0.00(+0.00%)
Sep 02, 2010 59.68 59.89 58.92 59.49 14,509 +0.01(+0.02%)
Sep 01, 2010 57.11 59.51 56.71 59.48 27,306 +2.83(+5.00%)
Aug 31, 2010 56.56 57.58 56.06 56.65 87,712 -0.08(-0.14%)
Aug 30, 2010 59.65 59.67 56.73 56.73 42,039 -2.94(-4.93%)
Aug 27, 2010 59.64 60.05 58.50 59.67 26,709 +0.64(+1.08%)
Aug 26, 2010 59.74 59.91 58.52 59.03 14,708 -0.36(-0.61%)
Aug 25, 2010 58.19 59.53 58.19 59.39 19,417 +1.06(+1.82%)
Aug 24, 2010 58.20 59.30 56.86 58.33 19,517 -0.80(-1.35%)
Aug 23, 2010 59.55 60.34 58.98 59.13 13,021 +0.01(+0.02%)
Aug 20, 2010 59.05 59.37 56.69 59.12 42,544 -0.30(-0.50%)
Aug 19, 2010 61.35 61.35 58.73 59.42 45,104 -1.81(-2.96%)
Aug 18, 2010 61.21 61.41 60.00 61.23 40,823 +0.32(+0.53%)
Aug 17, 2010 59.75 61.08 59.36 60.91 63,625 +1.60(+2.70%)
Aug 16, 2010 57.96 59.35 57.36 59.31 65,658 +1.42(+2.45%)
Aug 13, 2010 57.67 58.92 57.18 57.89 30,224 -0.20(-0.34%)
Aug 12, 2010 57.43 58.33 57.00 58.09 33,738 -0.05(-0.09%)
Aug 11, 2010 57.60 58.21 57.08 58.14 57,790 -0.22(-0.38%)
Aug 10, 2010 59.39 59.39 57.73 58.36 32,195 -1.39(-2.33%)
Aug 09, 2010 58.11 59.75 58.11 59.75 56,949 +1.75(+3.02%)
Aug 06, 2010 55.50 58.00 55.09 58.00 60,280 +1.95(+3.48%)
Aug 05, 2010 57.00 57.13 55.77 56.05 75,011 -2.52(-4.30%)
Aug 04, 2010 55.42 58.72 55.26 58.57 109,887 +3.54(+6.43%)
Aug 03, 2010 55.94 56.42 55.03 55.03 33,163 -0.96(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.