Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.14	35.60	34.45	34.48	828,352	-1.15(-3.23%)
Sep 29, 2011	36.16	36.25	34.90	35.63	536,600	+0.07(+0.20%)
Sep 28, 2011	37.14	37.55	35.51	35.56	386,788	-1.39(-3.76%)
Sep 27, 2011	36.90	37.85	36.66	36.95	660,786	+0.84(+2.33%)
Sep 26, 2011	36.60	36.60	35.91	36.12	780,016	-0.16(-0.44%)
Sep 23, 2011	35.77	36.55	35.73	36.27	1,274,660	+0.16(+0.44%)
Sep 22, 2011	35.51	36.30	34.58	36.12	1,538,998	-0.50(-1.38%)
Sep 21, 2011	37.16	37.38	36.60	36.62	1,051,984	-0.62(-1.66%)
Sep 20, 2011	37.03	37.67	36.76	37.24	850,924	+0.38(+1.03%)
Sep 19, 2011	36.77	37.22	36.47	36.86	528,322	-0.52(-1.39%)
Sep 16, 2011	37.41	37.75	37.08	37.38	836,998	-0.02(-0.04%)
Sep 15, 2011	37.79	37.85	36.92	37.40	679,994	-0.15(-0.41%)
Sep 14, 2011	37.12	38.02	36.75	37.55	616,806	+0.46(+1.24%)
Sep 13, 2011	36.94	37.34	36.65	37.09	416,186	+0.30(+0.82%)
Sep 12, 2011	36.04	36.91	36.04	36.79	586,676	+0.30(+0.81%)
Sep 09, 2011	38.00	38.10	36.17	36.49	1,207,924	-1.81(-4.73%)
Sep 08, 2011	37.79	38.86	37.79	38.30	580,776	-0.49(-1.26%)
Sep 07, 2011	38.23	38.84	37.81	38.80	806,800	+1.15(+3.04%)
Sep 06, 2011	36.70	37.76	36.59	37.65	465,832	-0.12(-0.30%)
Sep 02, 2011	38.21	38.87	37.66	37.77	422,872	-1.13(-2.91%)
Sep 01, 2011	39.82	40.24	38.70	38.90	774,476	-0.99(-2.49%)
Aug 31, 2011	40.45	41.23	39.80	39.89	674,702	-0.30(-0.73%)
Aug 30, 2011	40.07	40.85	39.67	40.19	603,950	-0.10(-0.25%)
Aug 29, 2011	38.60	40.48	38.58	40.28	718,346	+2.12(+5.57%)
Aug 26, 2011	36.91	38.31	36.50	38.16	493,324	+0.94(+2.54%)
Aug 25, 2011	37.99	38.17	36.74	37.22	469,132	-0.61(-1.63%)
Aug 24, 2011	37.66	38.02	37.18	37.83	1,418,132	-0.03(-0.08%)
Aug 23, 2011	36.69	37.89	36.50	37.86	1,231,034	+1.33(+3.63%)
Aug 22, 2011	37.51	37.68	36.48	36.53	1,144,400	-0.22(-0.59%)
Aug 19, 2011	36.64	38.17	36.64	36.75	963,484	-0.34(-0.90%)
Aug 18, 2011	38.00	38.06	36.45	37.09	1,231,496	-1.61(-4.16%)
Aug 17, 2011	38.84	39.59	38.63	38.70	603,494	+0.04(+0.10%)
Aug 16, 2011	38.80	39.00	38.07	38.66	993,748	-0.42(-1.09%)
Aug 15, 2011	39.23	39.65	38.77	39.08	698,048	+0.13(+0.35%)
Aug 12, 2011	38.41	39.08	38.07	38.95	589,892	+0.84(+2.19%)
Aug 11, 2011	36.49	38.55	36.05	38.11	1,141,398	+1.81(+4.99%)
Aug 10, 2011	37.33	37.98	36.27	36.30	1,115,040	-1.73(-4.54%)
Aug 09, 2011	37.70	38.15	35.33	38.02	1,782,562	+2.46(+6.92%)
Aug 08, 2011	36.29	37.10	35.35	35.56	2,002,310	-1.66(-4.46%)
Aug 05, 2011	38.09	38.16	36.58	37.23	1,416,850	-0.64(-1.70%)
Aug 04, 2011	39.15	39.44	37.84	37.87	951,546	-1.75(-4.42%)
Aug 03, 2011	39.75	39.75	38.62	39.62	1,025,974	+0.02(+0.04%)
Aug 02, 2011	40.65	41.01	39.19	39.60	817,390	-1.29(-3.15%)
Aug 01, 2011	41.70	41.75	40.44	40.90	509,554	-0.57(-1.39%)
Jul 29, 2011	41.28	41.66	40.84	41.47	586,988	-0.12(-0.28%)
Jul 28, 2011	41.15	42.12	41.02	41.59	957,948	+0.30(+0.73%)
Jul 27, 2011	42.45	42.66	41.18	41.28	982,360	-1.39(-3.26%)
Jul 26, 2011	43.18	43.24	42.67	42.67	676,652	-0.63(-1.45%)
Jul 25, 2011	42.95	43.56	42.51	43.30	1,961,000	-0.18(-0.41%)
Jul 22, 2011	43.01	43.65	40.49	43.48	2,248,436	+2.74(+6.74%)
Jul 21, 2011	40.03	40.87	39.88	40.74	698,794	+0.94(+2.36%)
Jul 20, 2011	39.55	39.98	39.39	39.80	311,314	+0.24(+0.61%)
Jul 19, 2011	38.98	39.87	38.98	39.56	608,136	+0.84(+2.18%)
Jul 18, 2011	39.13	39.35	38.44	38.72	227,740	-0.53(-1.35%)
Jul 15, 2011	39.34	39.67	38.93	39.24	332,176	+0.04(+0.11%)
Jul 14, 2011	39.73	39.94	39.10	39.20	615,482	-0.43(-1.10%)
Jul 13, 2011	39.60	40.36	39.40	39.63	526,568	+0.38(+0.96%)
Jul 12, 2011	39.07	39.49	39.07	39.26	378,616	+0.27(+0.69%)
Jul 11, 2011	39.41	39.61	38.93	38.99	271,280	-0.77(-1.92%)
Jul 08, 2011	39.87	39.98	39.55	39.76	613,516	-0.45(-1.11%)
Jul 07, 2011	39.84	40.33	39.84	40.20	353,540	+0.44(+1.11%)
Jul 06, 2011	39.24	39.77	39.16	39.76	505,366	+0.53(+1.36%)
Jul 05, 2011	39.26	39.45	38.92	39.23	439,346	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.