Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.60	29.29	28.58	28.69	244,042	-0.43(-1.48%)
Oct 28, 2011	29.32	29.98	29.10	29.12	164,178	-0.43(-1.45%)
Oct 27, 2011	28.65	29.89	27.75	29.55	273,404	+2.00(+7.26%)
Oct 26, 2011	27.35	27.70	26.88	27.55	187,118	+0.62(+2.31%)
Oct 25, 2011	27.05	27.31	26.74	26.93	244,240	-0.25(-0.90%)
Oct 24, 2011	26.48	27.18	26.14	27.18	288,239	+0.87(+3.30%)
Oct 21, 2011	26.23	26.38	25.67	26.31	298,797	+0.66(+2.56%)
Oct 20, 2011	24.61	25.83	23.90	25.65	459,583	-0.12(-0.48%)
Oct 19, 2011	26.88	26.88	25.51	25.77	372,357	-1.19(-4.42%)
Oct 18, 2011	25.75	27.04	25.47	26.96	377,442	+1.32(+5.13%)
Oct 17, 2011	26.01	26.01	25.46	25.65	270,515	-0.58(-2.21%)
Oct 14, 2011	26.00	26.47	25.97	26.23	259,549	+0.59(+2.29%)
Oct 13, 2011	25.48	25.86	25.41	25.64	208,255	-0.09(-0.34%)
Oct 12, 2011	26.14	26.14	25.59	25.73	184,550	+0.32(+1.28%)
Oct 11, 2011	24.65	25.59	24.65	25.40	239,940	+0.54(+2.19%)
Oct 10, 2011	23.88	24.90	23.62	24.86	305,203	+1.43(+6.10%)
Oct 07, 2011	24.11	24.29	23.40	23.43	344,332	-0.68(-2.80%)
Oct 06, 2011	23.78	24.14	23.55	24.11	179,916	+0.31(+1.29%)
Oct 05, 2011	22.91	24.11	22.91	23.80	221,676	+0.80(+3.47%)
Oct 04, 2011	21.23	23.04	21.13	23.00	294,266	+1.62(+7.59%)
Oct 03, 2011	22.21	22.79	21.38	21.38	247,852	-0.94(-4.20%)
Sep 30, 2011	22.49	22.95	22.26	22.32	244,821	-0.54(-2.38%)
Sep 29, 2011	22.82	23.11	22.12	22.86	176,903	+0.48(+2.16%)
Sep 28, 2011	23.46	23.92	22.34	22.38	275,297	-1.04(-4.46%)
Sep 27, 2011	23.26	24.60	22.91	23.42	353,882	+0.69(+3.05%)
Sep 26, 2011	22.34	22.78	21.88	22.73	336,341	+0.62(+2.82%)
Sep 23, 2011	21.55	22.26	21.18	22.11	223,949	+0.55(+2.56%)
Sep 22, 2011	22.79	22.94	21.02	21.55	647,216	-3.02(-12.28%)
Sep 21, 2011	25.33	25.34	24.40	24.57	493,727	-0.86(-3.38%)
Sep 20, 2011	25.40	26.12	25.06	25.43	338,217	+0.24(+0.94%)
Sep 19, 2011	25.26	25.44	24.76	25.19	184,159	-0.58(-2.25%)
Sep 16, 2011	25.96	25.97	25.17	25.77	242,169	-0.01(-0.03%)
Sep 15, 2011	26.06	26.49	25.49	25.78	121,245	-0.02(-0.07%)
Sep 14, 2011	25.56	26.33	24.97	25.80	194,981	+0.54(+2.15%)
Sep 13, 2011	24.90	25.65	24.82	25.25	166,386	+0.46(+1.87%)
Sep 12, 2011	23.69	24.81	23.64	24.79	313,575	+0.68(+2.80%)
Sep 09, 2011	23.86	24.21	23.65	24.11	240,583	-0.03(-0.11%)
Sep 08, 2011	24.11	24.65	24.05	24.14	169,522	-0.13(-0.54%)
Sep 07, 2011	23.55	24.29	23.26	24.27	236,159	+1.14(+4.93%)
Sep 06, 2011	22.83	23.22	22.45	23.13	255,234	-0.55(-2.33%)
Sep 02, 2011	23.97	24.53	23.36	23.69	212,823	-0.90(-3.67%)
Sep 01, 2011	24.98	25.43	24.41	24.59	199,513	-0.32(-1.30%)
Aug 31, 2011	25.23	25.47	24.86	24.91	193,468	-0.17(-0.66%)
Aug 30, 2011	24.63	25.33	24.61	25.08	194,795	+0.28(+1.13%)
Aug 29, 2011	24.08	24.88	23.47	24.80	164,505	+0.98(+4.12%)
Aug 26, 2011	21.89	23.97	21.84	23.82	404,110	+1.78(+8.08%)
Aug 25, 2011	22.88	22.90	21.95	22.04	117,656	-0.68(-2.97%)
Aug 24, 2011	22.36	22.82	22.25	22.71	150,527	+0.29(+1.29%)
Aug 23, 2011	21.38	22.43	21.03	22.42	170,322	+1.09(+5.10%)
Aug 22, 2011	21.74	21.74	21.23	21.34	139,362	+0.13(+0.62%)
Aug 19, 2011	21.11	21.85	20.72	21.20	136,381	-0.21(-0.98%)
Aug 18, 2011	22.24	22.24	21.31	21.41	163,192	-1.53(-6.67%)
Aug 17, 2011	23.13	23.35	22.66	22.94	101,803	-0.13(-0.57%)
Aug 16, 2011	23.44	23.56	22.90	23.07	145,238	-0.56(-2.37%)
Aug 15, 2011	23.79	23.98	23.09	23.63	124,001	+0.12(+0.52%)
Aug 12, 2011	23.76	23.99	23.23	23.51	164,273	-0.14(-0.59%)
Aug 11, 2011	22.39	24.00	22.10	23.65	386,527	+2.10(+9.74%)
Aug 10, 2011	22.72	22.73	21.50	21.55	242,811	-1.86(-7.95%)
Aug 09, 2011	23.08	23.48	21.84	23.42	363,515	+0.98(+4.36%)
Aug 08, 2011	24.33	24.86	22.42	22.44	343,766	-2.49(-10.00%)
Aug 05, 2011	25.79	25.79	24.42	24.93	192,619	-0.52(-2.06%)
Aug 04, 2011	26.05	26.45	25.44	25.45	281,695	-0.89(-3.39%)
Aug 03, 2011	26.27	26.45	25.57	26.34	132,435	+0.16(+0.60%)
Aug 02, 2011	26.69	27.01	26.06	26.19	204,385	-0.71(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.