Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.607	6.682	6.607	6.663	4,661	+0.03(+0.45%)
Jun 29, 2011	6.722	6.722	6.633	6.633	6,871	-0.06(-0.83%)
Jun 28, 2011	6.682	6.689	6.641	6.689	8,602	+0.05(+0.79%)
Jun 27, 2011	6.692	6.692	6.637	6.637	3,218	-0.05(-0.78%)
Jun 24, 2011	6.689	6.689	6.372	6.689	4,152	+0.07(+1.04%)
Jun 23, 2011	6.464	6.620	6.357	6.620	5,470	+0.12(+1.85%)
Jun 22, 2011	6.457	6.500	6.457	6.500	3,337	+0.03(+0.50%)
Jun 21, 2011	6.333	6.467	6.333	6.467	1,225	+0.10(+1.59%)
Jun 20, 2011	6.366	6.450	6.366	6.366	6,313	+0.21(+3.34%)
Jun 17, 2011	6.134	6.294	6.131	6.160	5,341	-0.03(-0.43%)
Jun 16, 2011	6.376	6.421	6.105	6.187	9,660	-0.32(-4.86%)
Jun 15, 2011	6.444	6.503	6.444	6.503	1,900	+0.00(+0.00%)
Jun 14, 2011	6.522	6.522	6.372	6.503	5,210	-0.02(-0.35%)
Jun 13, 2011	6.771	6.771	6.366	6.526	15,047	-0.04(-0.55%)
Jun 10, 2011	6.607	6.607	6.562	6.562	3,677	-0.04(-0.54%)
Jun 09, 2011	6.542	6.604	6.304	6.598	6,481	+0.07(+1.05%)
Jun 08, 2011	6.558	6.627	6.440	6.529	9,341	-0.01(-0.20%)
Jun 07, 2011	6.585	6.585	6.542	6.542	5,626	+0.07(+1.04%)
Jun 06, 2011	6.444	6.475	6.444	6.475	1,422	+0.03(+0.48%)
Jun 03, 2011	6.513	6.513	6.444	6.444	4,682	-0.19(-2.83%)
May 24, 2011	6.434	6.695	6.434	6.632	15,277	+0.20(+3.18%)
May 23, 2011	6.299	6.427	6.299	6.427	6,723	+0.12(+1.98%)
May 20, 2011	6.315	6.328	5.996	6.302	22,454	-0.08(-1.20%)
May 19, 2011	6.338	6.421	6.331	6.379	3,249	+0.02(+0.25%)
May 18, 2011	6.466	6.510	6.331	6.363	9,382	+0.23(+3.70%)
May 17, 2011	6.267	6.302	6.136	6.136	2,242	-0.16(-2.54%)
May 16, 2011	6.079	6.366	6.079	6.296	13,356	+0.24(+3.93%)
May 13, 2011	5.948	6.136	5.948	6.058	2,814	+0.04(+0.74%)
May 12, 2011	6.075	6.130	5.877	6.013	4,597	-0.05(-0.77%)
May 11, 2011	5.999	6.075	5.948	6.059	8,640	+0.06(+1.07%)
May 10, 2011	6.040	6.059	5.916	5.996	9,682	+0.10(+1.63%)
May 09, 2011	5.916	5.916	5.868	5.900	11,414	+0.03(+0.55%)
May 06, 2011	5.916	6.059	5.836	5.868	23,492	-0.04(-0.65%)
May 05, 2011	6.095	6.095	5.827	5.906	18,216	-0.17(-2.79%)
May 04, 2011	6.395	6.395	5.916	6.075	5,316	-0.12(-2.01%)
May 03, 2011	6.123	6.200	6.123	6.200	13,816	+0.08(+1.25%)
May 02, 2011	6.123	6.379	6.123	6.123	16,737	-0.03(-0.42%)
Apr 29, 2011	6.091	6.267	6.091	6.149	24,164	+0.01(+0.18%)
Apr 28, 2011	6.200	6.235	6.090	6.138	20,540	+0.01(+0.23%)
Apr 27, 2011	6.296	6.421	6.123	6.123	29,841	-0.18(-2.79%)
Apr 26, 2011	6.427	6.452	6.299	6.299	27,038	-0.13(-1.99%)
Apr 25, 2011	6.715	6.715	6.309	6.427	19,345	-0.36(-5.32%)
Apr 21, 2011	6.779	6.811	6.779	6.789	9,510	-0.28(-3.97%)
Apr 20, 2011	6.731	7.069	6.715	7.069	10,976	+0.33(+4.87%)
Apr 19, 2011	6.757	6.782	6.741	6.741	2,992	-0.13(-1.95%)
Apr 18, 2011	6.884	6.884	6.875	6.875	1,563	-0.13(-1.83%)
Apr 15, 2011	7.003	7.003	7.003	7.003	688	+0.02(+0.23%)
Apr 14, 2011	7.083	7.083	6.987	6.987	5,031	-0.08(-1.09%)
Apr 13, 2011	7.140	7.140	7.044	7.064	2,189	-0.12(-1.73%)
Apr 12, 2011	7.320	7.320	7.038	7.188	12,565	+0.01(+0.17%)
Apr 11, 2011	7.220	7.220	7.156	7.176	6,629	-0.04(-0.56%)
Apr 08, 2011	7.217	7.217	7.163	7.217	4,856	+0.05(+0.71%)
Apr 07, 2011	7.287	7.287	7.166	7.166	4,106	-0.18(-2.44%)
Apr 06, 2011	7.191	7.354	7.163	7.345	6,098	+0.15(+2.09%)
Apr 05, 2011	7.191	7.195	7.163	7.195	6,254	-0.07(-1.01%)
Apr 04, 2011	7.281	7.351	7.166	7.268	6,842	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.