Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.650	1.650	1.550	1.600	11,290	+0.00(+0.00%)
Oct 28, 2011	1.650	1.690	1.600	1.600	18,200	-0.04(-2.44%)
Oct 27, 2011	1.550	1.650	1.500	1.640	40,927	+0.14(+9.33%)
Oct 26, 2011	1.550	1.560	1.490	1.500	97,589	+0.10(+7.14%)
Oct 25, 2011	1.400	1.400	1.400	1.400	96,600	+0.00(+0.00%)
Oct 24, 2011	1.500	1.530	1.370	1.400	114,600	-0.06(-4.11%)
Oct 21, 2011	1.500	1.550	1.390	1.460	70,750	+0.06(+4.29%)
Oct 20, 2011	1.430	1.430	1.390	1.400	5,835	+0.00(+0.00%)
Oct 19, 2011	1.380	1.450	1.380	1.400	3,300	+0.03(+2.19%)
Oct 18, 2011	1.420	1.420	1.370	1.370	58,700	-0.03(-2.14%)
Oct 17, 2011	1.600	1.600	1.360	1.400	11,325	+0.04(+2.94%)
Oct 14, 2011	1.360	1.360	1.360	1.360	1,000	+0.01(+0.74%)
Oct 13, 2011	1.350	1.350	1.350	1.350	8,425	-0.05(-3.57%)
Oct 12, 2011	1.400	1.420	1.400	1.400	127,950	+0.00(+0.00%)
Oct 11, 2011	1.440	1.440	1.400	1.400	60,100	+0.00(+0.00%)
Oct 07, 2011	1.360	1.450	1.350	1.400	55,050	+0.07(+5.26%)
Oct 06, 2011	1.170	1.370	1.100	1.330	35,660	+0.23(+20.91%)
Oct 05, 2011	1.150	1.150	1.100	1.100	2,510	+0.05(+4.76%)
Oct 04, 2011	1.100	1.100	1.050	1.050	11,225	-0.15(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.