FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.590 CAD  +0.050 (+3.25%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 1.340 1.340 1.340 0 +0.00(+0.00%)
May 20, 2011 1.320 1.350 1.300 1.340 6,900 +0.04(+3.08%)
May 19, 2011 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
May 18, 2011 1.300 1.300 1.300 1.300 9,810 -0.02(-1.52%)
May 17, 2011 1.350 1.400 1.300 1.320 17,240 -0.05(-3.65%)
May 16, 2011 1.320 1.400 1.320 1.370 16,030 +0.07(+5.38%)
May 13, 2011 1.390 1.390 1.300 1.300 897 -0.05(-3.70%)
May 12, 2011 1.350 1.350 1.350 1.350 5,610 -0.05(-3.57%)
May 11, 2011 1.410 1.420 1.400 1.400 23,100 -0.01(-0.71%)
May 10, 2011 1.410 1.410 1.410 1.410 1,500 -0.04(-2.76%)
May 09, 2011 1.520 1.520 1.450 1.450 3,500 +0.02(+1.40%)
May 06, 2011 1.350 1.480 1.350 1.430 13,600 +0.06(+4.38%)
May 05, 2011 1.400 1.400 1.300 1.370 40,550 -0.03(-2.14%)
May 04, 2011 1.420 1.420 1.370 1.400 16,792 -0.10(-6.67%)
May 03, 2011 1.560 1.560 1.500 1.500 23,025 -0.05(-3.23%)
May 02, 2011 1.550 1.550 1.550 1.550 9,250 -0.04(-2.52%)
Apr 29, 2011 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 28, 2011 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 27, 2011 1.500 1.590 1.500 1.590 32,990 +0.09(+6.00%)
Apr 26, 2011 1.590 1.590 1.500 1.500 28,300 -0.05(-3.23%)
Apr 25, 2011 1.550 1.550 1.550 1.550 35,750 +0.02(+1.31%)
Apr 21, 2011 1.520 1.570 1.520 1.530 10,800 -0.02(-1.29%)
Apr 20, 2011 1.560 1.560 1.550 1.550 5,000 +0.05(+3.33%)
Apr 19, 2011 1.510 1.510 1.500 1.500 19,825 +0.00(+0.00%)
Apr 18, 2011 1.550 1.550 1.500 1.500 12,250 -0.05(-3.23%)
Apr 15, 2011 1.500 1.550 1.500 1.550 7,445 +0.05(+3.33%)
Apr 14, 2011 1.500 1.520 1.490 1.500 14,165 -0.10(-6.25%)
Apr 13, 2011 1.600 1.600 1.520 1.600 5,814 +0.00(+0.00%)
Apr 12, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 11, 2011 1.600 1.600 1.600 1.600 1,000 +0.01(+0.63%)
Apr 08, 2011 1.540 1.590 1.540 1.590 7,613 +0.01(+0.63%)
Apr 07, 2011 1.570 1.580 1.570 1.580 650 +0.01(+0.64%)
Apr 06, 2011 1.550 1.570 1.500 1.570 35,500 +0.07(+4.67%)
Apr 05, 2011 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
Apr 04, 2011 1.550 1.550 1.500 1.500 30,735 -0.09(-5.66%)
Apr 01, 2011 1.590 1.590 1.590 1.590 2,000 -0.01(-0.63%)
Mar 31, 2011 1.550 1.600 1.550 1.600 2,600 +0.01(+0.63%)
Mar 30, 2011 1.510 1.590 1.510 1.590 6,000 +0.03(+1.92%)
Mar 29, 2011 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 28, 2011 1.560 1.560 1.560 1.560 22,600 +0.00(+0.00%)
Mar 25, 2011 1.560 1.560 1.560 1.560 17,777 +0.00(+0.00%)
Mar 24, 2011 1.560 1.560 1.560 1.560 5,050 -0.09(-5.45%)
Mar 23, 2011 1.650 1.650 1.650 1.650 7,000 +0.03(+1.85%)
Mar 22, 2011 1.500 1.620 1.500 1.620 26,900 +0.12(+8.00%)
Mar 21, 2011 1.580 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Mar 18, 2011 1.500 1.500 1.500 1.500 750 +0.01(+0.67%)
Mar 17, 2011 1.500 1.500 1.490 1.490 15,300 -0.06(-3.87%)
Mar 16, 2011 1.490 1.550 1.400 1.550 7,550 +0.06(+4.03%)
Mar 15, 2011 1.500 1.500 1.490 1.490 3,600 -0.11(-6.88%)
Mar 14, 2011 1.600 1.600 1.550 1.600 7,416 +0.00(+0.00%)
Mar 11, 2011 1.650 1.650 1.600 1.600 12,600 -0.06(-3.61%)
Mar 10, 2011 1.660 1.660 1.610 1.660 2,775 -0.02(-1.19%)
Mar 09, 2011 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
Mar 08, 2011 1.750 1.750 1.680 1.680 71,614 -0.03(-1.75%)
Mar 07, 2011 1.750 1.750 1.710 1.710 13,449 -0.04(-2.29%)
Mar 04, 2011 1.750 1.750 1.700 1.750 122,000 +0.09(+5.42%)
Mar 03, 2011 1.650 1.700 1.650 1.660 16,000 +0.00(+0.00%)
Mar 02, 2011 1.670 1.730 1.660 1.660 35,050 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.