Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.110	1.250	1.100	1.240	34,999	+0.13(+11.71%)
Jun 29, 2011	1.100	1.130	1.100	1.110	80,700	+0.01(+0.91%)
Jun 28, 2011	1.000	1.100	1.000	1.100	56,500	+0.00(+0.00%)
Jun 27, 2011	1.050	1.100	1.050	1.100	40,500	+0.05(+4.76%)
Jun 24, 2011	1.070	1.090	1.050	1.050	52,150	-0.05(-4.55%)
Jun 23, 2011	1.100	1.100	1.100	1.100	5,000	-0.04(-3.51%)
Jun 22, 2011	1.130	1.160	1.130	1.140	17,000	-0.01(-0.87%)
Jun 21, 2011	1.080	1.180	1.000	1.150	16,737	+0.03(+2.68%)
Jun 20, 2011	1.160	1.150	1.120	1.120	52,350	-0.08(-6.67%)
Jun 17, 2011	1.200	1.200	1.200	1.200	6,500	+0.05(+4.35%)
Jun 16, 2011	1.200	1.200	1.150	1.150	35,900	-0.05(-4.17%)
Jun 15, 2011	1.210	1.300	1.200	1.200	21,639	+0.05(+4.35%)
Jun 14, 2011		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 13, 2011	1.260	1.260	1.150	1.150	53,370	-0.10(-8.00%)
Jun 10, 2011	1.300	1.320	1.250	1.250	40,100	+0.00(+0.00%)
Jun 09, 2011	1.200	1.250	1.160	1.250	50,800	+0.05(+4.17%)
Jun 08, 2011	1.250	1.250	1.200	1.200	48,130	-0.10(-7.69%)
Jun 07, 2011	1.350	1.350	1.300	1.300	4,500	+0.05(+4.00%)
Jun 06, 2011	1.300	1.350	1.250	1.250	18,010	-0.05(-3.85%)
Jun 03, 2011	1.300	1.300	1.300	1.300	2,000	-0.04(-2.99%)
May 24, 2011		1.340	1.340	1.340	0	+0.00(+0.00%)
May 20, 2011	1.320	1.350	1.300	1.340	6,900	+0.04(+3.08%)
May 19, 2011	1.300	1.300	1.300	1.300	500	+0.00(+0.00%)
May 18, 2011	1.300	1.300	1.300	1.300	9,810	-0.02(-1.52%)
May 17, 2011	1.350	1.400	1.300	1.320	17,240	-0.05(-3.65%)
May 16, 2011	1.320	1.400	1.320	1.370	16,030	+0.07(+5.38%)
May 13, 2011	1.390	1.390	1.300	1.300	897	-0.05(-3.70%)
May 12, 2011	1.350	1.350	1.350	1.350	5,610	-0.05(-3.57%)
May 11, 2011	1.410	1.420	1.400	1.400	23,100	-0.01(-0.71%)
May 10, 2011	1.410	1.410	1.410	1.410	1,500	-0.04(-2.76%)
May 09, 2011	1.520	1.520	1.450	1.450	3,500	+0.02(+1.40%)
May 06, 2011	1.350	1.480	1.350	1.430	13,600	+0.06(+4.38%)
May 05, 2011	1.400	1.400	1.300	1.370	40,550	-0.03(-2.14%)
May 04, 2011	1.420	1.420	1.370	1.400	16,792	-0.10(-6.67%)
May 03, 2011	1.560	1.560	1.500	1.500	23,025	-0.05(-3.23%)
May 02, 2011	1.550	1.550	1.550	1.550	9,250	-0.04(-2.52%)
Apr 29, 2011	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Apr 28, 2011	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Apr 27, 2011	1.500	1.590	1.500	1.590	32,990	+0.09(+6.00%)
Apr 26, 2011	1.590	1.590	1.500	1.500	28,300	-0.05(-3.23%)
Apr 25, 2011	1.550	1.550	1.550	1.550	35,750	+0.02(+1.31%)
Apr 21, 2011	1.520	1.570	1.520	1.530	10,800	-0.02(-1.29%)
Apr 20, 2011	1.560	1.560	1.550	1.550	5,000	+0.05(+3.33%)
Apr 19, 2011	1.510	1.510	1.500	1.500	19,825	+0.00(+0.00%)
Apr 18, 2011	1.550	1.550	1.500	1.500	12,250	-0.05(-3.23%)
Apr 15, 2011	1.500	1.550	1.500	1.550	7,445	+0.05(+3.33%)
Apr 14, 2011	1.500	1.520	1.490	1.500	14,165	-0.10(-6.25%)
Apr 13, 2011	1.600	1.600	1.520	1.600	5,814	+0.00(+0.00%)
Apr 12, 2011	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 11, 2011	1.600	1.600	1.600	1.600	1,000	+0.01(+0.63%)
Apr 08, 2011	1.540	1.590	1.540	1.590	7,613	+0.01(+0.63%)
Apr 07, 2011	1.570	1.580	1.570	1.580	650	+0.01(+0.64%)
Apr 06, 2011	1.550	1.570	1.500	1.570	35,500	+0.07(+4.67%)
Apr 05, 2011	1.500	1.500	1.500	1.500	750	+0.00(+0.00%)
Apr 04, 2011	1.550	1.550	1.500	1.500	30,735	-0.09(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.