Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.500	7.750	7.460	7.730	88,351	+0.21(+2.79%)
Jun 29, 2011	7.390	7.520	7.390	7.520	67,912	-0.05(-0.66%)
Jun 28, 2011	7.540	7.570	7.440	7.570	107,688	-0.01(-0.13%)
Jun 27, 2011	7.690	7.690	7.490	7.580	151,643	-0.12(-1.56%)
Jun 24, 2011	7.590	7.730	7.500	7.700	88,781	+0.11(+1.45%)
Jun 23, 2011	7.510	7.600	7.460	7.590	57,769	-0.01(-0.13%)
Jun 22, 2011	7.510	7.600	7.310	7.600	78,411	+0.06(+0.80%)
Jun 21, 2011	7.450	7.550	7.440	7.540	57,419	+0.13(+1.75%)
Jun 20, 2011	7.290	7.410	7.300	7.410	98,231	+0.13(+1.79%)
Jun 17, 2011	7.200	7.340	7.150	7.280	107,541	+0.00(+0.00%)
Jun 16, 2011	7.200	7.300	7.170	7.280	76,595	+0.01(+0.14%)
Jun 15, 2011	7.320	7.370	7.210	7.270	59,307	-0.05(-0.68%)
Jun 14, 2011	7.280	7.320	7.240	7.320	56,699	+0.06(+0.83%)
Jun 13, 2011	7.270	7.330	7.150	7.260	175,239	-0.04(-0.55%)
Jun 10, 2011	7.300	7.450	7.160	7.300	184,140	-0.09(-1.22%)
Jun 09, 2011	7.410	7.430	7.340	7.390	68,153	-0.03(-0.40%)
Jun 08, 2011	7.460	7.520	7.340	7.420	141,191	-0.07(-0.93%)
Jun 07, 2011	7.540	7.540	7.460	7.490	90,630	-0.04(-0.53%)
Jun 06, 2011	7.530	7.590	7.400	7.530	92,513	-0.01(-0.13%)
Jun 03, 2011	7.610	7.610	7.510	7.540	57,479	-0.03(-0.40%)
May 24, 2011	7.580	7.600	7.500	7.570	94,271	+0.02(+0.26%)
May 20, 2011	7.590	7.590	7.510	7.550	59,973	+0.00(+0.00%)
May 19, 2011	7.460	7.590	7.360	7.550	188,850	+0.10(+1.34%)
May 18, 2011	7.530	7.540	7.450	7.450	79,569	-0.04(-0.53%)
May 17, 2011	7.540	7.540	7.410	7.490	71,110	-0.07(-0.93%)
May 16, 2011	7.550	7.590	7.520	7.560	131,454	+0.06(+0.80%)
May 13, 2011	7.450	7.530	7.360	7.500	63,473	+0.05(+0.67%)
May 12, 2011	7.580	7.580	7.430	7.450	99,441	-0.08(-1.06%)
May 11, 2011	7.500	7.540	7.400	7.530	264,141	+0.15(+2.03%)
May 10, 2011	7.340	7.400	7.250	7.380	174,581	+0.04(+0.54%)
May 09, 2011	7.250	7.380	7.220	7.340	172,535	+0.21(+2.95%)
May 06, 2011	7.000	7.150	7.000	7.130	66,364	+0.07(+0.99%)
May 05, 2011	6.930	7.080	6.920	7.060	95,924	+0.09(+1.29%)
May 04, 2011	6.910	7.000	6.880	6.970	97,694	+0.02(+0.29%)
May 03, 2011	6.930	6.980	6.930	6.950	58,103	+0.03(+0.43%)
May 02, 2011	6.950	6.940	6.920	6.920	42,880	-0.02(-0.29%)
Apr 29, 2011	6.980	7.000	6.910	6.940	119,617	+0.04(+0.58%)
Apr 28, 2011	6.900	6.990	6.870	6.900	888,998	-0.01(-0.14%)
Apr 27, 2011	6.950	6.950	6.900	6.910	39,370	-0.04(-0.58%)
Apr 26, 2011	6.890	7.000	6.880	6.950	135,398	+0.08(+1.16%)
Apr 25, 2011	6.800	6.890	6.760	6.870	56,128	+0.06(+0.88%)
Apr 21, 2011	6.760	6.860	6.750	6.810	545,125	+0.00(+0.00%)
Apr 20, 2011	6.920	6.990	6.790	6.810	1,230,341	-0.05(-0.73%)
Apr 19, 2011	6.900	7.000	6.820	6.860	218,131	+0.00(+0.00%)
Apr 18, 2011	7.000	7.000	6.860	6.860	258,601	-0.09(-1.29%)
Apr 15, 2011	6.970	7.000	6.950	6.950	57,391	-0.04(-0.57%)
Apr 14, 2011	7.050	7.080	6.940	6.990	80,261	-0.06(-0.85%)
Apr 13, 2011	6.970	7.050	6.930	7.050	98,600	+0.12(+1.73%)
Apr 12, 2011	6.940	7.000	6.900	6.930	153,035	-0.05(-0.72%)
Apr 11, 2011	7.000	7.060	6.950	6.980	88,618	+0.00(+0.00%)
Apr 08, 2011	6.960	7.000	6.900	6.980	98,480	-0.02(-0.29%)
Apr 07, 2011	6.990	7.000	6.900	7.000	80,867	+0.04(+0.57%)
Apr 06, 2011	7.020	7.040	6.890	6.960	101,033	-0.03(-0.43%)
Apr 05, 2011	6.800	7.030	6.800	6.990	234,463	+0.11(+1.60%)
Apr 04, 2011	6.820	6.990	6.750	6.880	118,999	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.