Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.67	10.68	10.47	10.65	145,453	+0.00(+0.00%)
Dec 29, 2011	10.43	10.70	10.41	10.65	63,519	+0.28(+2.70%)
Dec 28, 2011	10.26	10.41	10.26	10.37	61,017	+0.00(+0.00%)
Dec 23, 2011	10.38	10.37	10.37	10.37	76,520	+0.12(+1.17%)
Dec 21, 2011	10.13	10.30	10.06	10.25	159,327	+0.10(+0.99%)
Dec 20, 2011	10.15	10.25	10.07	10.15	194,215	+0.02(+0.20%)
Dec 19, 2011	10.16	10.19	9.980	10.13	216,714	+0.10(+1.00%)
Dec 16, 2011	10.00	10.08	9.930	10.03	564,210	-0.03(-0.30%)
Dec 15, 2011	9.860	10.11	9.830	10.06	62,994	+0.19(+1.93%)
Dec 14, 2011	10.05	10.05	9.850	9.870	632,306	-0.19(-1.89%)
Dec 13, 2011	10.11	10.18	10.00	10.06	297,919	-0.07(-0.69%)
Dec 12, 2011	10.11	10.20	10.11	10.13	111,174	+0.03(+0.30%)
Dec 09, 2011	10.05	10.24	9.980	10.10	94,418	-0.03(-0.30%)
Dec 08, 2011	10.15	10.17	9.940	10.13	150,289	-0.03(-0.30%)
Dec 07, 2011	10.16	10.21	10.06	10.16	135,396	-0.11(-1.07%)
Dec 06, 2011	10.22	10.28	10.02	10.27	290,286	-0.16(-1.53%)
Dec 05, 2011	10.60	10.70	10.43	10.43	107,327	-0.22(-2.07%)
Dec 02, 2011	10.29	10.70	10.29	10.65	805,009	+0.37(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.