Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	812.39	817.50	802.12	808.55	-0.11(-0.01%)
Jan 28, 2011	825.78	833.96	805.10	808.66	-18.33(-2.22%)
Jan 27, 2011	822.29	835.73	814.85	826.98	+1.18(+0.14%)
Jan 26, 2011	824.67	835.55	816.82	825.80	+2.53(+0.31%)
Jan 25, 2011	817.58	827.67	809.89	823.27	+6.65(+0.81%)
Jan 24, 2011	812.89	822.89	807.93	816.62	+3.56(+0.44%)
Jan 21, 2011	817.86	823.68	808.81	813.06	-0.54(-0.07%)
Jan 20, 2011	811.13	821.48	802.29	813.60	-1.31(-0.16%)
Jan 19, 2011	826.44	831.63	811.46	814.91	-13.29(-1.60%)
Jan 18, 2011	818.25	831.91	813.45	828.20	+9.15(+1.12%)
Jan 14, 2011		819.05	819.05	819.05	-0.98(-0.12%)
Jan 13, 2011	828.97	832.48	814.65	820.03	-9.41(-1.13%)
Jan 12, 2011	829.73	835.42	823.68	829.44	+6.92(+0.84%)
Jan 11, 2011	823.65	829.48	817.53	822.52	+2.64(+0.32%)
Jan 10, 2011	812.55	823.85	805.69	819.87	+4.36(+0.53%)
Jan 07, 2011	820.87	825.52	806.83	815.52	+1.32(+0.16%)
Jan 06, 2011	820.32	824.25	808.04	814.20	-5.55(-0.68%)
Jan 05, 2011	815.20	825.66	810.57	819.75	-0.07(-0.01%)
Jan 04, 2011	823.84	828.55	808.01	819.82	-1.64(-0.20%)
Jan 03, 2011	814.88	826.19	811.05	821.47	+13.91(+1.72%)
Dec 31, 2010	808.13	813.56	805.94	807.56	-2.63(-0.33%)
Dec 30, 2010	810.43	815.34	806.43	810.19	-0.21(-0.03%)
Dec 29, 2010	812.11	815.02	807.65	810.40	+0.11(+0.01%)
Dec 28, 2010	811.16	816.26	806.20	810.29	-0.66(-0.08%)
Dec 27, 2010	807.37	813.50	800.97	810.95	+1.13(+0.14%)
Dec 23, 2010	810.14	813.93	802.28	809.82	-2.99(-0.37%)
Dec 22, 2010	812.06	818.61	806.08	812.80	+3.06(+0.38%)
Dec 21, 2010	806.71	815.94	800.96	809.74	+6.04(+0.75%)
Dec 20, 2010	804.40	809.04	797.21	803.70	+3.72(+0.47%)
Dec 17, 2010	800.46	806.22	793.15	799.98	-0.78(-0.10%)
Dec 16, 2010	797.43	804.43	792.56	800.76	+6.09(+0.77%)
Dec 15, 2010	798.80	807.24	791.47	794.67	-4.55(-0.57%)
Dec 14, 2010	799.90	809.37	793.76	799.22	-1.19(-0.15%)
Dec 10, 2010	797.43	804.43	790.32	800.41	+6.30(+0.79%)
Dec 09, 2010	789.12	798.56	783.32	794.11	+11.07(+1.41%)
Dec 08, 2010	784.08	791.87	774.58	783.04	+0.15(+0.02%)
Dec 07, 2010	794.74	798.74	778.59	782.89	-5.16(-0.65%)
Dec 06, 2010	785.14	793.18	780.25	788.04	+0.08(+0.01%)
Dec 03, 2010	783.84	793.42	778.31	787.96	+1.07(+0.14%)
Dec 02, 2010	782.98	793.68	776.84	786.89	+4.38(+0.56%)
Dec 01, 2010	772.83	785.84	768.73	782.51	+20.46(+2.68%)
Nov 30, 2010	759.22	768.19	754.74	762.05	-1.54(-0.20%)
Nov 29, 2010	760.11	767.74	752.55	763.59	-1.72(-0.22%)
Nov 26, 2010	767.73	772.92	761.80	765.31	-6.36(-0.82%)
Nov 24, 2010	766.33	771.67	771.67	771.67	+9.96(+1.31%)
Nov 23, 2010	763.58	767.57	754.34	761.72	-9.94(-1.29%)
Nov 22, 2010	765.96	775.10	761.18	771.66	+2.97(+0.39%)
Nov 19, 2010	769.40	774.73	760.65	768.69	-1.38(-0.18%)
Nov 18, 2010	769.73	779.51	758.78	770.07	+8.11(+1.06%)
Nov 17, 2010	767.01	770.91	758.17	761.96	-3.29(-0.43%)
Nov 16, 2010	770.68	776.49	758.97	765.26	-11.97(-1.54%)
Nov 15, 2010	779.76	786.34	773.77	777.23	+2.01(+0.26%)
Nov 12, 2010	779.08	785.75	771.06	775.22	-8.80(-1.12%)
Nov 11, 2010	777.56	787.51	775.48	784.02	+0.01(+0.00%)
Nov 10, 2010	783.42	789.96	773.48	784.01	+2.27(+0.29%)
Nov 09, 2010	794.16	798.44	778.63	781.74	-10.15(-1.28%)
Nov 08, 2010	790.82	799.00	784.05	791.89	-0.47(-0.06%)
Nov 05, 2010	787.32	797.00	781.04	792.36	+4.93(+0.63%)
Nov 04, 2010	783.24	795.36	777.26	787.43	+11.55(+1.49%)
Nov 03, 2010	775.83	782.53	765.96	775.88	+1.15(+0.15%)
Nov 02, 2010	777.60	783.19	770.23	774.73	+2.49(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.