Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 880.17 887.55 872.07 878.87 0 +3.04(+0.35%)
May 23, 2011 874.13 883.20 866.68 875.83 0 -8.30(-0.94%)
May 20, 2011 887.81 894.60 877.13 884.12 0 -6.21(-0.70%)
May 19, 2011 891.48 897.34 882.43 890.33 0 +2.93(+0.33%)
May 18, 2011 886.08 890.85 876.70 887.40 0 +2.05(+0.23%)
May 17, 2011 878.34 893.26 868.70 885.35 0 +8.15(+0.93%)
May 16, 2011 879.40 890.55 874.59 877.21 0 -5.41(-0.61%)
May 13, 2011 889.49 893.43 878.78 882.62 0 -6.79(-0.76%)
May 12, 2011 877.14 893.99 873.34 889.41 0 +9.01(+1.02%)
May 11, 2011 886.40 892.41 875.78 880.40 0 -9.11(-1.02%)
May 10, 2011 882.00 894.28 879.34 889.50 0 +10.26(+1.17%)
May 09, 2011 871.26 882.84 866.62 879.25 0 +8.02(+0.92%)
May 06, 2011 876.65 883.19 865.24 871.23 0 +0.37(+0.04%)
May 05, 2011 870.60 882.32 864.30 870.86 0 -5.05(-0.58%)
May 04, 2011 885.46 890.24 870.13 875.91 0 -9.24(-1.04%)
May 03, 2011 882.95 893.71 875.63 885.15 0 +0.35(+0.04%)
May 02, 2011 884.61 887.21 882.39 884.80 0 -4.68(-0.53%)
Apr 29, 2011 889.68 897.54 881.51 889.48 0 +8.44(+0.96%)
Apr 28, 2011 875.50 883.83 868.95 881.04 0 +3.54(+0.40%)
Apr 27, 2011 875.44 884.97 864.99 877.50 0 +2.87(+0.33%)
Apr 26, 2011 871.31 884.15 861.96 874.63 0 +19.54(+2.29%)
Apr 25, 2011 856.25 861.04 848.58 855.09 0 -0.74(-0.09%)
Apr 21, 2011 852.89 860.67 844.63 855.83 0 +6.79(+0.80%)
Apr 20, 2011 849.58 855.67 841.72 849.03 0 +10.74(+1.28%)
Apr 19, 2011 837.02 845.89 828.83 838.30 0 +3.30(+0.40%)
Apr 18, 2011 835.27 840.70 825.31 834.99 0 -9.25(-1.10%)
Apr 15, 2011 840.08 848.40 835.56 844.25 0 +6.27(+0.75%)
Apr 14, 2011 836.84 842.51 830.39 837.98 0 -2.04(-0.24%)
Apr 13, 2011 842.84 848.44 834.68 840.02 0 +2.52(+0.30%)
Apr 12, 2011 834.27 845.37 828.21 837.49 0 -0.57(-0.07%)
Apr 11, 2011 849.38 853.24 835.22 838.07 0 -10.37(-1.22%)
Apr 08, 2011 860.13 862.17 844.23 848.43 0 -6.82(-0.80%)
Apr 07, 2011 860.03 865.51 851.43 855.25 0 -5.31(-0.62%)
Apr 06, 2011 859.55 866.31 852.78 860.55 0 +4.93(+0.58%)
Apr 05, 2011 850.41 862.94 848.84 855.62 0 +2.25(+0.26%)
Apr 04, 2011 855.33 859.96 846.92 853.37 0 +0.03(+0.00%)
Apr 01, 2011 850.12 859.84 845.87 853.34 0 +9.32(+1.10%)
Mar 31, 2011 845.65 852.35 839.64 844.02 0 -2.84(-0.34%)
Mar 30, 2011 847.70 851.41 842.87 846.86 0 +5.40(+0.64%)
Mar 29, 2011 836.31 845.79 830.49 841.47 0 +7.03(+0.84%)
Mar 28, 2011 839.53 846.63 833.27 834.44 0 -5.28(-0.63%)
Mar 25, 2011 837.72 846.90 832.92 839.72 0 +4.60(+0.55%)
Mar 24, 2011 833.07 839.89 825.70 835.12 0 +5.82(+0.70%)
Mar 23, 2011 827.28 834.69 819.67 829.31 0 -0.42(-0.05%)
Mar 22, 2011 837.42 841.52 824.09 829.73 0 -6.28(-0.75%)
Mar 21, 2011 834.87 840.57 831.06 836.01 0 +14.49(+1.76%)
Mar 18, 2011 823.66 829.02 815.16 821.52 0 +8.33(+1.02%)
Mar 17, 2011 827.37 833.25 809.60 813.19 0 -2.08(-0.26%)
Mar 16, 2011 824.63 830.63 809.16 815.27 0 -10.04(-1.22%)
Mar 15, 2011 820.81 831.04 818.51 825.31 0 -7.84(-0.94%)
Mar 14, 2011 836.85 846.09 825.61 833.15 0 -5.98(-0.71%)
Mar 11, 2011 829.09 843.49 825.23 839.13 0 +11.15(+1.35%)
Mar 10, 2011 833.78 838.24 824.27 827.98 0 -13.97(-1.66%)
Mar 09, 2011 837.54 847.29 829.97 841.95 0 +3.03(+0.36%)
Mar 08, 2011 825.13 842.51 820.83 838.92 0 +14.07(+1.71%)
Mar 07, 2011 834.46 840.81 820.16 824.85 0 -5.06(-0.61%)
Mar 04, 2011 838.60 840.79 822.33 829.91 0 -9.72(-1.16%)
Mar 03, 2011 830.49 844.48 827.96 839.62 0 +20.55(+2.51%)
Mar 02, 2011 813.38 824.71 810.18 819.07 0 +4.89(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.