Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1464	1484	1448	1470	+10.62(+0.73%)
Jan 28, 2011	1488	1504	1448	1460	-33.54(-2.25%)
Jan 27, 2011	1481	1508	1476	1493	+9.35(+0.63%)
Jan 26, 2011	1471	1497	1463	1484	+13.08(+0.89%)
Jan 25, 2011	1465	1485	1449	1471	-11.61(-0.78%)
Jan 24, 2011	1461	1492	1455	1483	+16.01(+1.09%)
Jan 23, 2011	1474	1496	1457	1467	+0.00(+0.00%)
Jan 21, 2011	1474	1496	1457	1467	-9.53(-0.65%)
Jan 20, 2011	1474	1496	1455	1476	-18.88(-1.26%)
Jan 19, 2011	1507	1527	1485	1495	-20.58(-1.36%)
Jan 18, 2011	1498	1530	1493	1516	+5.80(+0.38%)
Jan 17, 2011	303.07	1511	1504	1510	+0.05(+0.00%)
Jan 16, 2011	1494	1518	1485	1510	+0.00(+0.00%)
Jan 14, 2011	1494	1518	1485	1510	+14.97(+1.00%)
Jan 13, 2011	1484	1510	1478	1495	+1.88(+0.13%)
Jan 12, 2011	1479	1504	1474	1493	+12.95(+0.88%)
Jan 11, 2011	1471	1494	1465	1480	+8.74(+0.59%)
Jan 10, 2011	1451	1481	1447	1471	+3.95(+0.27%)
Jan 09, 2011	1459	1483	1447	1467	-0.01(-0.00%)
Jan 07, 2011	1459	1483	1447	1467	-3.25(-0.22%)
Jan 06, 2011	1455	1485	1455	1470	+4.44(+0.30%)
Jan 05, 2011	1441	1477	1440	1466	+11.02(+0.76%)
Jan 04, 2011	1452	1472	1438	1455	-4.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.