Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 6654 6860 6654 6845 0 +0.00(+0.00%)
Jul 30, 2011 6654 6860 6654 6845 0 +0.00(+0.00%)
Jul 29, 2011 6845 6845 6506 6845 0 +191.81(+2.88%)
Jul 28, 2011 6654 6654 6654 6654 0 +148.01(+2.28%)
Jul 27, 2011 6506 6506 6506 6506 0 +11.98(+0.18%)
Jul 26, 2011 6494 6494 6494 6494 0 +59.24(+0.92%)
Jul 25, 2011 6434 6434 6434 6434 0 -102.91(-1.57%)
Jul 24, 2011 6600 6643 6467 6537 0 +0.00(+0.00%)
Jul 23, 2011 6600 6643 6467 6537 0 +0.00(+0.00%)
Jul 22, 2011 6537 6537 6537 6537 0 -61.72(-0.94%)
Jul 21, 2011 6599 6599 6599 6599 0 -83.63(-1.25%)
Jul 20, 2011 6683 6683 6683 6683 0 +6.90(+0.10%)
Jul 19, 2011 6676 6676 6676 6676 0 -68.49(-1.02%)
Jul 18, 2011 6744 6744 6744 6744 0 -32.84(-0.48%)
Jul 17, 2011 6716 6789 6716 6777 0 +0.00(+0.00%)
Jul 16, 2011 6716 6789 6716 6777 0 +0.00(+0.00%)
Jul 15, 2011 6777 6777 6716 6777 0 +61.36(+0.91%)
Jul 14, 2011 6716 6716 6716 6716 0 +0.00(+0.00%)
Jul 13, 2011 6716 6716 6716 6716 0 +52.03(+0.78%)
Jul 12, 2011 6664 6664 6664 6664 0 -103.95(-1.54%)
Jul 11, 2011 6768 6768 6768 6768 0 -144.39(-2.09%)
Jul 10, 2011 6918 7042 6899 6912 0 +0.00(+0.00%)
Jul 09, 2011 6918 7042 6899 6912 0 +0.00(+0.00%)
Jul 08, 2011 6912 6912 6884 6912 0 -6.43(-0.09%)
Jul 07, 2011 6918 6918 6918 6918 0 +34.35(+0.50%)
Jul 06, 2011 6884 6884 6884 6884 0 +21.27(+0.31%)
Jul 05, 2011 6863 6863 6863 6863 0 +46.05(+0.68%)
Jul 04, 2011 6817 6817 6817 6817 0 -27.97(-0.41%)
Jul 03, 2011 6826 6868 6826 6845 0 +0.00(+0.00%)
Jul 02, 2011 6826 6868 6826 6845 0 +0.00(+0.00%)
Jul 01, 2011 6845 6845 6818 6845 0 +18.77(+0.27%)
Jun 30, 2011 6826 6826 6826 6826 0 -52.22(-0.76%)
Jun 29, 2011 6878 6878 6878 6878 0 +15.33(+0.22%)
Jun 28, 2011 6863 6863 6863 6863 0 -31.43(-0.46%)
Jun 27, 2011 6894 6894 6894 6894 0 +1.70(+0.02%)
Jun 26, 2011 6872 6922 6871 6893 0 +0.00(+0.00%)
Jun 25, 2011 6872 6922 6871 6893 0 +0.00(+0.00%)
Jun 24, 2011 6893 6893 6861 6893 0 +20.88(+0.30%)
Jun 23, 2011 6872 6872 6872 6872 0 -56.06(-0.81%)
Jun 22, 2011 6928 6928 6928 6928 0 -68.90(-0.98%)
Jun 21, 2011 6997 6997 6997 6997 0 -44.04(-0.63%)
Jun 20, 2011 7041 7041 7041 7041 0 -9.35(-0.13%)
Jun 19, 2011 7050 7050 7050 7050 0 +0.00(+0.00%)
Jun 18, 2011 7050 7050 7016 7050 0 +0.00(+0.00%)
Jun 17, 2011 7050 7050 7016 7050 0 +34.32(+0.49%)
Jun 16, 2011 7016 7016 7016 7016 0 -67.34(-0.95%)
Jun 15, 2011 7083 7083 7083 7083 0 +0.00(+0.00%)
Jun 14, 2011 7083 7083 7083 7083 0 -103.81(-1.44%)
Jun 13, 2011 7187 7187 7187 7187 0 -45.06(-0.62%)
Jun 12, 2011 7232 7232 7232 7232 0 +0.00(+0.00%)
Jun 11, 2011 7232 7232 7228 7232 0 +0.00(+0.00%)
Jun 10, 2011 7232 7232 7232 7232 0 -47.70(-0.66%)
Jun 09, 2011 7280 7280 7280 7280 0 +21.92(+0.30%)
Jun 08, 2011 7258 7258 7258 7258 0 -36.84(-0.51%)
Jun 07, 2011 7295 7295 7295 7295 0 -60.89(-0.83%)
Jun 06, 2011 7355 7355 7355 7355 0 -50.59(-0.68%)
Jun 05, 2011 7406 7406 7406 7406 0 +0.00(+0.00%)
Jun 04, 2011 7406 7406 7376 7406 0 +0.00(+0.00%)
Jun 03, 2011 7406 7406 7359 7406 0 -25.95(-0.35%)
May 24, 2011 7432 7432 7432 7432 0 -7.18(-0.10%)
May 23, 2011 7439 7439 7439 7439 0 -40.48(-0.54%)
May 22, 2011 7480 7480 7480 7480 0 +0.00(+0.00%)
May 21, 2011 7488 7533 7478 7480 0 +0.00(+0.00%)
May 20, 2011 7480 7480 7359 7480 0 -7.98(-0.11%)
May 19, 2011 7488 7488 7488 7488 0 +128.92(+1.75%)
May 18, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 17, 2011 7359 7359 7359 7359 0 +0.00(+0.00%)
May 16, 2011 7359 7359 7359 7359 0 +38.75(+0.53%)
May 15, 2011 7320 7320 7320 7320 0 +0.00(+0.00%)
May 14, 2011 7320 7320 7301 7320 0 +0.00(+0.00%)
May 13, 2011 7320 7320 7266 7320 0 +19.12(+0.26%)
May 12, 2011 7301 7301 7301 7301 0 +20.16(+0.28%)
May 11, 2011 7281 7281 7281 7281 0 -58.99(-0.80%)
May 10, 2011 7340 7340 7340 7340 0 -38.21(-0.52%)
May 09, 2011 7378 7378 7378 7378 0 +58.71(+0.80%)
May 08, 2011 7319 7319 7319 7319 0 +0.00(+0.00%)
May 07, 2011 7317 7367 7309 7319 0 +0.00(+0.00%)
May 06, 2011 7319 7319 7213 7319 0 +105.82(+1.47%)
May 05, 2011 7213 7213 7213 7213 0 +0.00(+0.00%)
May 04, 2011 7213 7213 7213 7213 0 -57.34(-0.79%)
May 03, 2011 7271 7271 7271 7271 0 -86.30(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.