Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.37	11.42	11.31	11.41	339,441,984	+0.06(+0.49%)
Jun 29, 2011	11.42	11.43	11.28	11.35	370,543,424	-0.04(-0.36%)
Jun 28, 2011	11.34	11.44	11.33	11.39	308,905,344	+0.11(+0.97%)
Jun 27, 2011	11.20	11.35	11.12	11.28	357,149,760	+0.19(+1.74%)
Jun 24, 2011	11.26	11.32	11.05	11.09	462,386,176	-0.17(-1.47%)
Jun 23, 2011	10.84	11.27	10.81	11.26	587,576,064	+0.29(+2.67%)
Jun 22, 2011	11.05	11.18	10.95	10.96	410,029,152	-0.09(-0.83%)
Jun 21, 2011	10.76	11.07	10.71	11.05	518,197,376	+0.34(+3.16%)
Jun 20, 2011	10.70	10.80	10.55	10.71	672,957,504	-0.17(-1.54%)
Jun 17, 2011	11.18	11.19	10.85	10.88	646,915,264	-0.17(-1.51%)
Jun 16, 2011	11.11	11.17	10.82	11.05	536,211,328	-0.05(-0.49%)
Jun 15, 2011	11.20	11.22	11.04	11.10	419,569,760	-0.19(-1.71%)
Jun 14, 2011	11.21	11.32	11.19	11.30	351,339,872	+0.20(+1.79%)
Jun 13, 2011	11.12	11.16	11.05	11.10	346,293,792	+0.02(+0.21%)
Jun 10, 2011	11.23	11.27	11.06	11.07	456,282,016	-0.19(-1.69%)
Jun 09, 2011	11.32	11.34	11.24	11.26	289,066,656	-0.03(-0.23%)
Jun 08, 2011	11.27	11.38	11.24	11.29	350,718,912	+0.01(+0.06%)
Jun 07, 2011	11.49	11.49	11.28	11.28	556,777,472	-0.20(-1.78%)
Jun 06, 2011	11.75	11.79	11.48	11.49	485,082,400	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.