Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.78 11.82 11.52 11.61 618,723,904 -0.16(-1.32%)
Aug 30, 2011 11.71 11.82 11.65 11.76 494,313,696 +0.00(+0.01%)
Aug 29, 2011 11.71 11.81 11.70 11.76 479,288,032 +0.19(+1.67%)
Aug 26, 2011 11.19 11.58 11.18 11.57 759,626,048 +0.30(+2.64%)
Aug 25, 2011 11.01 11.32 11.01 11.27 1,031,095,744 -0.07(-0.65%)
Aug 24, 2011 11.26 11.43 11.18 11.35 693,473,536 +0.08(+0.69%)
Aug 23, 2011 10.87 11.27 10.77 11.27 777,269,824 +0.52(+4.81%)
Aug 22, 2011 10.99 11.00 10.71 10.75 633,123,712 +0.01(+0.12%)
Aug 19, 2011 10.92 11.07 10.74 10.74 918,789,120 -0.30(-2.74%)
Aug 18, 2011 11.18 11.24 10.90 11.04 1,007,400,576 -0.43(-3.78%)
Aug 17, 2011 11.53 11.60 11.40 11.47 521,634,976 -0.00(-0.01%)
Aug 16, 2011 11.51 11.56 11.34 11.47 590,578,944 -0.09(-0.76%)
Aug 15, 2011 11.45 11.61 11.40 11.56 544,950,784 +0.19(+1.70%)
Aug 12, 2011 11.40 11.45 11.29 11.37 626,403,392 +0.10(+0.88%)
Aug 11, 2011 11.17 11.32 11.00 11.27 878,067,520 +0.30(+2.75%)
Aug 10, 2011 11.19 11.30 10.93 10.97 1,039,702,848 -0.31(-2.76%)
Aug 09, 2011 11.14 11.30 10.71 11.28 1,280,739,200 +0.63(+5.89%)
Aug 08, 2011 10.91 11.09 10.65 10.65 1,352,382,720 -0.62(-5.46%)
Aug 05, 2011 11.47 11.57 10.93 11.27 1,426,425,088 -0.11(-0.99%)
Aug 04, 2011 11.74 11.80 11.38 11.38 1,030,619,520 -0.46(-3.87%)
Aug 03, 2011 11.79 11.87 11.53 11.84 874,929,984 +0.11(+0.94%)
Aug 02, 2011 11.99 12.00 11.71 11.73 756,508,544 -0.24(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.