Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.83 13.89 13.61 13.62 548,236,892 -0.33(-2.37%)
Sep 29, 2011 14.35 14.36 13.79 13.95 651,084,196 -0.23(-1.62%)
Sep 28, 2011 14.29 14.42 14.16 14.18 429,528,260 -0.08(-0.56%)
Sep 27, 2011 14.60 14.62 14.22 14.26 631,454,152 -0.14(-0.97%)
Sep 26, 2011 14.28 14.43 13.97 14.40 812,380,128 -0.04(-0.28%)
Sep 23, 2011 14.30 14.53 14.28 14.44 546,482,440 +0.09(+0.62%)
Sep 22, 2011 14.32 14.64 14.17 14.35 967,712,676 -0.37(-2.50%)
Sep 21, 2011 14.99 15.06 14.71 14.72 604,637,292 -0.05(-0.32%)
Sep 20, 2011 14.83 15.10 14.69 14.77 775,177,396 +0.06(+0.44%)
Sep 19, 2011 14.18 14.76 14.11 14.70 822,300,752 +0.40(+2.78%)
Sep 16, 2011 14.13 14.30 14.11 14.30 698,488,644 +0.27(+1.92%)
Sep 15, 2011 13.98 14.06 13.93 14.03 416,051,328 +0.13(+0.94%)
Sep 14, 2011 13.82 14.01 13.78 13.90 534,203,544 +0.17(+1.22%)
Sep 13, 2011 13.65 13.79 13.58 13.74 440,468,420 +0.17(+1.23%)
Sep 12, 2011 13.32 13.60 13.28 13.57 467,494,608 +0.09(+0.65%)
Sep 09, 2011 13.71 13.79 13.39 13.48 565,077,632 -0.24(-1.73%)
Sep 08, 2011 13.66 13.88 13.65 13.72 415,513,476 +0.01(+0.05%)
Sep 07, 2011 13.77 13.77 13.64 13.71 349,709,696 +0.15(+1.10%)
Sep 06, 2011 13.12 13.58 13.09 13.56 508,717,580 +0.20(+1.52%)
Sep 02, 2011 13.38 13.50 13.28 13.36 439,166,056 -0.25(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.