Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.79 11.84 11.60 11.61 643,154,880 -0.28(-2.37%)
Sep 29, 2011 12.24 12.24 11.76 11.89 763,808,576 -0.20(-1.62%)
Sep 28, 2011 12.18 12.29 12.07 12.09 503,893,888 -0.07(-0.56%)
Sep 27, 2011 12.44 12.46 12.12 12.15 740,779,904 -0.12(-0.97%)
Sep 26, 2011 12.17 12.30 11.91 12.27 953,030,144 -0.03(-0.28%)
Sep 23, 2011 12.19 12.38 12.17 12.31 641,096,704 +0.08(+0.62%)
Sep 22, 2011 12.21 12.48 12.08 12.23 1,135,255,936 -0.31(-2.50%)
Sep 21, 2011 12.78 12.83 12.54 12.55 709,320,064 -0.04(-0.32%)
Sep 20, 2011 12.64 12.87 12.52 12.59 909,386,432 +0.06(+0.44%)
Sep 19, 2011 12.09 12.58 12.03 12.53 964,668,352 +0.34(+2.78%)
Sep 16, 2011 12.04 12.19 12.03 12.19 819,420,288 +0.23(+1.92%)
Sep 15, 2011 11.92 11.98 11.87 11.96 488,083,648 +0.11(+0.94%)
Sep 14, 2011 11.78 11.94 11.74 11.85 626,691,968 +0.14(+1.22%)
Sep 13, 2011 11.63 11.76 11.58 11.71 516,728,160 +0.14(+1.23%)
Sep 12, 2011 11.36 11.60 11.32 11.57 548,433,472 +0.07(+0.65%)
Sep 09, 2011 11.69 11.75 11.42 11.49 662,911,360 -0.20(-1.73%)
Sep 08, 2011 11.64 11.83 11.64 11.69 487,452,672 +0.01(+0.05%)
Sep 07, 2011 11.74 11.74 11.63 11.69 410,256,064 +0.13(+1.10%)
Sep 06, 2011 11.18 11.58 11.16 11.56 596,793,472 +0.17(+1.52%)
Sep 02, 2011 11.41 11.51 11.32 11.39 515,200,320 -0.21(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.